Tamilnad Mercantile Bank Limited (NSE:TMB)
India flag India · Delayed Price · Currency is INR
444.00
-11.60 (-2.55%)
Aug 1, 2025, 3:30 PM IST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025445.00449.60442.50444.00444.00-2.55%64,853
Jul 31, 2025456.15459.95453.25455.60455.60-0.97%152,134
Jul 30, 2025448.95463.90448.95460.05460.052.56%183,799
Jul 29, 2025448.45451.95446.00448.55448.550.21%75,901
Jul 28, 2025458.00461.35446.50447.60447.60-1.67%125,661
Jul 25, 2025458.10462.00454.00455.20455.20-1.12%76,548
Jul 24, 2025460.80463.45459.00460.35460.350.40%94,416
Jul 23, 2025460.00462.00456.95458.50458.500.38%68,188
Jul 22, 2025455.70460.00455.00456.75456.750.13%57,111
Jul 21, 2025463.80463.80455.00456.15456.150.13%75,664
Jul 18, 2025456.00459.30455.00455.55455.55-0.19%91,711
Jul 17, 2025458.25458.25452.55456.40456.401.00%96,597
Jul 16, 2025449.00453.00448.85451.90451.900.75%57,374
Jul 15, 2025444.00450.65444.00448.55448.550.96%83,522
Jul 14, 2025448.00448.00443.15444.30444.30-0.07%35,038
Jul 11, 2025449.00449.00443.20444.60444.60-0.53%49,834
Jul 10, 2025448.75448.75444.05446.95446.950.52%52,008
Jul 9, 2025452.45454.00442.80444.65444.65-0.74%97,787
Jul 8, 2025441.20450.00441.20447.95447.951.70%92,722
Jul 7, 2025444.10450.80440.00440.45440.45-1.17%106,265
Jul 4, 2025445.00447.70444.05445.65445.650.01%63,304
Jul 3, 2025448.95448.95443.85445.60445.60-0.39%55,137
Jul 2, 2025453.40454.15445.50447.35447.35-0.72%65,647
Jul 1, 2025446.70454.00445.00450.60450.601.08%78,657
Jun 30, 2025443.00448.20443.00445.80445.800.70%66,066
Jun 27, 2025441.30444.55441.30442.70442.700.35%37,365
Jun 26, 2025442.10446.35440.60441.15441.15-0.21%77,665
Jun 25, 2025442.00447.50439.65442.10442.100.09%89,417
Jun 24, 2025439.95445.70439.95441.70441.701.01%98,514
Jun 23, 2025439.00440.00436.00437.30437.30-0.88%97,507
Jun 20, 2025442.00447.25439.75441.20441.20-0.63%95,436
Jun 19, 2025447.20449.00443.10444.00444.00-0.72%46,890
Jun 18, 2025446.00451.10444.40447.20447.20-0.25%37,174
Jun 17, 2025449.05451.50447.00448.30448.30-0.19%46,222
Jun 16, 2025452.00452.50447.00449.15449.15-0.76%84,194
Jun 13, 2025451.40454.20450.00452.60452.60-0.73%49,164
Jun 12, 2025458.05465.00454.20455.95455.95-0.46%107,611
Jun 11, 2025459.00460.55455.05458.05458.05-0.10%57,669
Jun 10, 2025457.95461.60455.85458.50458.500.24%56,138
Jun 9, 2025458.40462.55454.65457.40457.400.31%98,382
Jun 6, 2025453.00466.75452.00456.00456.001.00%120,790
Jun 5, 2025454.00455.80448.50451.50451.50-0.17%74,362
Jun 4, 2025453.80455.90452.00452.25452.25-0.28%38,751
Jun 3, 2025457.00458.80452.95453.50453.50-0.17%88,705
Jun 2, 2025450.80460.00446.50454.25454.251.30%97,481
May 30, 2025448.80451.95447.15448.40448.400.04%80,473
May 29, 2025449.00453.75447.10448.20448.200.13%51,074
May 28, 2025451.80452.40445.80447.60447.60-0.41%64,264
May 27, 2025453.00454.70448.05449.45449.45-0.30%32,215
May 26, 2025450.55454.35449.10450.80450.800.06%45,096