Travel Food Services Limited (NSE:TRAVELFOOD)
India · Delayed Price · Currency is INR 1,046.50
+0.70 (0.07%)
Last updated: Aug 1, 2025
Travel Food Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,045.00 | 1,063.00 | 1,015.00 | 1,026.00 | - | -1.89% | 48,108 |
| Jul 31, 2025 | 1,069.00 | 1,079.00 | 1,041.00 | 1,045.80 | - | -3.85% | 30,528 |
| Jul 30, 2025 | 1,098.50 | 1,109.70 | 1,075.00 | 1,087.65 | - | -1.03% | 14,657 |
| Jul 29, 2025 | 1,102.05 | 1,122.55 | 1,090.80 | 1,099.00 | - | -1.72% | 11,247 |
| Jul 28, 2025 | 1,136.95 | 1,155.00 | 1,097.75 | 1,118.25 | - | -3.06% | 43,376 |
| Jul 25, 2025 | 1,150.20 | 1,168.90 | 1,149.00 | 1,153.50 | - | -0.59% | 18,767 |
| Jul 24, 2025 | 1,161.35 | 1,169.95 | 1,144.00 | 1,160.40 | - | -0.74% | 27,093 |
| Jul 23, 2025 | 1,171.20 | 1,175.00 | 1,133.35 | 1,169.10 | - | -0.23% | 42,224 |
| Jul 22, 2025 | 1,133.05 | 1,188.00 | 1,133.05 | 1,171.80 | - | 2.19% | 56,850 |
| Jul 21, 2025 | 1,154.85 | 1,160.00 | 1,112.45 | 1,146.65 | - | 0.57% | 59,386 |
| Jul 18, 2025 | 1,095.05 | 1,164.00 | 1,067.75 | 1,140.15 | - | 3.63% | 178,796 |
| Jul 17, 2025 | 1,065.90 | 1,113.85 | 1,065.90 | 1,100.25 | - | 1.18% | 115,624 |
| Jul 16, 2025 | 1,053.55 | 1,106.55 | 1,038.45 | 1,087.45 | - | 3.21% | 90,816 |
| Jul 15, 2025 | 1,070.05 | 1,089.60 | 1,048.00 | 1,053.65 | - | -2.00% | 100,009 |