Skip to main content
logo
Travel Food Services Limited (NSE:TRAVELFOOD)
India flag India · Delayed Price · Currency is INR
1,152.90
-33.10 (-2.79%)
At close: Jan 7, 2026

Travel Food Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261,180.001,180.701,147.001,152.901,152.90-2.79%30,515
Jan 6, 20261,206.901,206.901,172.601,186.001,186.00-1.80%38,266
Jan 5, 20261,181.901,215.001,181.701,207.801,207.802.39%37,786
Jan 2, 20261,166.901,186.901,141.101,179.601,179.601.79%270,168
Jan 1, 20261,172.001,172.401,155.001,158.801,158.80-1.17%8,017
Dec 31, 20251,150.601,176.001,150.601,172.501,172.501.73%23,115
Dec 30, 20251,159.201,170.401,134.501,152.601,152.60-0.77%33,288
Dec 29, 20251,167.801,173.601,140.001,161.501,161.50-0.79%180,816
Dec 26, 20251,206.001,212.901,166.001,170.701,170.70-3.23%48,820
Dec 24, 20251,212.501,229.901,198.001,209.801,209.80-0.85%101,596
Dec 23, 20251,218.001,225.001,201.601,220.201,220.200.39%47,817
Dec 22, 20251,233.001,247.001,212.301,215.501,215.50-1.49%87,069
Dec 19, 20251,258.401,258.401,230.001,233.901,233.90-1.95%54,237
Dec 18, 20251,256.901,262.001,227.201,258.501,258.500.07%19,037
Dec 17, 20251,255.101,272.001,231.001,257.601,257.600.21%37,606
Dec 16, 20251,253.101,264.001,243.001,255.001,255.00-0.58%14,554
Dec 15, 20251,272.601,282.001,259.801,262.301,262.30-1.87%17,213
Dec 12, 20251,269.001,294.501,265.001,286.401,286.401.34%22,440
Dec 11, 20251,270.001,280.001,258.501,269.401,269.40-0.92%52,758
Dec 10, 20251,295.001,302.801,271.001,281.201,281.200.40%77,183
Dec 9, 20251,268.001,294.701,224.701,276.101,276.100.05%174,524
Dec 8, 20251,287.501,287.501,212.501,275.501,275.50-2.34%194,189
Dec 5, 20251,322.601,340.701,302.501,306.001,306.00-1.74%26,762
Dec 4, 20251,308.001,337.001,297.101,329.101,329.101.17%67,935
Dec 3, 20251,335.001,346.101,302.501,313.701,313.70-1.37%43,584
Dec 2, 20251,372.301,376.501,322.101,332.001,332.00-3.42%56,269
Dec 1, 20251,350.001,384.001,345.901,379.201,379.202.47%119,886
Nov 28, 20251,351.101,366.901,332.501,345.901,345.90-0.34%106,815
Nov 27, 20251,378.901,445.001,341.101,350.501,350.50-1.00%384,454
Nov 26, 20251,358.001,384.001,346.401,364.101,364.100.45%45,318
Nov 25, 20251,346.001,363.101,329.401,358.001,358.000.22%44,071
Nov 24, 20251,349.701,363.101,322.601,355.001,355.000.39%79,636
Nov 21, 20251,313.501,357.001,308.301,349.701,349.702.12%73,148
Nov 20, 20251,322.401,337.601,303.401,321.701,321.70-0.05%34,957
Nov 19, 20251,299.901,329.901,281.201,322.301,322.301.68%74,554
Nov 18, 20251,284.001,313.001,270.501,300.501,300.501.22%54,440
Nov 17, 20251,272.301,291.901,262.501,284.801,284.800.53%93,297
Nov 14, 20251,265.501,284.501,252.901,278.001,278.000.26%265,499
Nov 13, 20251,254.001,280.001,228.101,274.701,274.70-0.05%145,664
Nov 12, 20251,279.301,289.101,267.001,275.301,275.30-0.31%55,898
Nov 11, 20251,254.601,312.201,254.601,279.301,279.300.65%110,328
Nov 10, 20251,290.001,300.001,266.501,271.001,271.00-1.47%43,753
Nov 7, 20251,278.001,295.501,250.501,290.001,290.00-0.42%113,389
Nov 6, 20251,305.001,314.401,271.201,295.501,295.50-1.58%144,678
Nov 4, 20251,310.001,321.001,293.101,316.301,316.300.11%118,504
Nov 3, 20251,307.901,328.001,306.201,314.801,314.80-0.28%44,036
Oct 31, 20251,308.801,334.001,289.301,318.501,318.500.74%353,031
Oct 30, 20251,309.901,318.001,297.601,308.801,308.800.62%53,434
Oct 29, 20251,324.901,325.501,262.701,300.701,300.70-2.03%152,893
Oct 28, 20251,319.001,333.401,316.201,327.701,327.700.33%25,211