Skip to main content
logo
TruCap Finance Limited (NSE:TRU)
India flag India · Delayed Price · Currency is INR
13.35
+0.56 (4.38%)
Aug 8, 2025, 3:30 PM IST

TruCap Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202512.1513.4212.1513.3513.354.38%971,947
Aug 7, 202512.7912.7912.7912.7912.79-5.05%52,007
Aug 6, 202513.4713.4713.4713.4713.47-5.01%106,419
Aug 5, 202514.1814.1814.1814.1814.18-5.02%53,706
Aug 4, 202515.7215.7214.9314.9314.93-5.03%334,599
Aug 1, 202515.4515.7215.4415.7215.724.94%481,621
Jul 31, 202513.6614.9913.6614.9814.984.90%601,032
Jul 30, 202514.1615.3914.0314.2814.28-3.32%2,552,246
Jul 29, 202514.7715.2414.7714.7714.77-5.02%1,149,287
Jul 28, 202515.5016.5015.5015.5515.55-4.72%2,879,639
Jul 25, 202516.3216.3216.3216.3216.32-2.04%3,163
Jul 24, 202516.6616.6616.6616.6616.66-2.00%10,735
Jul 23, 202517.0017.0017.0017.0017.00-2.02%10,087
Jul 22, 202517.3517.3517.3517.3517.35-2.03%159,762
Jul 21, 202517.7117.7117.7117.7117.71-2.05%13,529
Jul 18, 202518.0818.0818.0818.0818.08-2.01%73,907
Jul 17, 202518.4518.4518.4518.4518.45-2.02%24,285
Jul 16, 202518.8318.8318.8318.8318.83-2.03%32,661
Jul 15, 202519.2219.2219.2219.2219.22-2.04%15,124
Jul 14, 202519.6219.6219.6219.6219.62-2.05%61,839
Jul 11, 202520.8420.8420.0320.0320.03-2.01%468,835
Jul 10, 202520.4420.4420.4420.4420.442.00%70,165
Jul 9, 202520.0420.0420.0420.0420.041.98%822,464
Jul 8, 202519.6519.6519.6519.6519.651.97%17,166
Jul 7, 202519.2719.2719.2719.2719.271.96%32,985
Jul 4, 202518.9018.9018.9018.9018.902.00%26,789
Jul 3, 202518.5318.5318.5318.5318.531.98%49,858
Jul 2, 202518.1718.1718.1718.1718.171.96%84,257
Jul 1, 202517.8217.8217.8217.8217.821.95%117,770
Jun 30, 202517.4817.4817.4817.4817.481.98%874,376
Jun 27, 202517.1417.1417.1417.1417.141.96%15,934
Jun 26, 202516.8116.8116.8116.8116.811.94%84,873
Jun 25, 202516.4916.4916.4916.4916.491.98%85,970
Jun 24, 202516.1716.1716.1716.1716.171.95%15,160
Jun 23, 202515.8615.8615.8615.8615.861.99%25,053
Jun 20, 202515.5515.5515.5515.5515.551.97%32,336
Jun 19, 202515.2515.2515.2515.2515.251.94%23,821
Jun 18, 202514.9614.9614.9614.9614.961.98%18,473
Jun 17, 202514.6714.6714.6714.6714.671.95%71,333
Jun 16, 202514.3914.3914.3914.3914.391.98%51,922
Jun 13, 202514.1114.1114.1114.1114.111.95%38,597
Jun 12, 202513.8413.8413.8413.8413.841.99%62,569
Jun 11, 202513.5713.5713.5713.5713.571.95%63,121
Jun 10, 202513.3113.3113.3113.3113.311.99%108,835
Jun 9, 202513.0513.0513.0513.0513.051.95%44,557
Jun 6, 202512.8012.8012.8012.8012.801.99%89,156
Jun 5, 202512.5512.5512.5512.5512.551.95%29,934
Jun 4, 202512.3112.3112.3112.3112.311.99%44,902
Jun 3, 202512.0712.0712.0712.0712.071.94%21,924
Jun 2, 202511.8411.8411.8411.8411.841.98%38,121