TTK Prestige Limited (NSE:TTKPRESTIG)
India flag India · Delayed Price · Currency is INR
644.90
+3.05 (0.48%)
Oct 24, 2025, 3:29 PM IST

TTK Prestige Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025641.85649.65640.10644.90644.900.48%9,739
Oct 23, 2025648.75651.35639.85641.85641.85-0.44%23,791
Oct 21, 2025637.40647.00635.00644.70644.701.14%4,702
Oct 20, 2025645.55645.55635.85637.45637.45-0.74%16,685
Oct 17, 2025653.85655.25640.75642.20642.20-1.82%13,116
Oct 16, 2025644.95662.80641.95654.10654.101.66%51,570
Oct 15, 2025644.00657.00638.05643.45643.45-0.30%39,645
Oct 14, 2025639.25659.00635.60645.40645.401.26%245,562
Oct 13, 2025628.10640.90628.10637.40637.400.34%11,977
Oct 10, 2025637.05639.95634.30635.25635.25-0.28%10,392
Oct 9, 2025637.00638.55634.55637.05637.050.28%9,614
Oct 8, 2025636.40639.00634.50635.30635.30-0.17%11,301
Oct 7, 2025632.75638.90632.75636.40636.400.16%57,258
Oct 6, 2025640.05643.00633.00635.40635.40-1.33%16,790
Oct 3, 2025642.80648.00637.10643.95643.951.08%17,090
Oct 1, 2025639.75639.75630.30637.05637.050.29%7,270
Sep 30, 2025638.75640.75630.20635.20635.20-0.03%9,822
Sep 29, 2025634.95641.55625.00635.40635.400.07%16,067
Sep 26, 2025655.25655.25632.00634.95634.95-2.79%37,660
Sep 25, 2025645.75656.60643.05653.20653.200.90%16,511
Sep 24, 2025646.75652.00642.65647.40647.40-0.30%12,994
Sep 23, 2025659.75659.80645.00649.35649.35-1.13%19,328
Sep 22, 2025667.60668.25654.30656.80656.80-1.13%17,376
Sep 19, 2025671.00675.40660.10664.30664.30-1.38%70,268
Sep 18, 2025674.15679.95668.00673.60673.60-0.47%18,764
Sep 17, 2025678.15683.65673.00676.75676.75-0.21%24,736
Sep 16, 2025672.15682.85666.45678.15678.150.89%26,901
Sep 15, 2025677.75678.00661.80672.15672.150.32%22,432
Sep 12, 2025673.15674.95655.05670.00670.00-0.47%44,829
Sep 11, 2025680.20688.50670.00673.15673.15-0.51%26,155
Sep 10, 2025675.00682.30670.15676.60676.60-0.31%21,220
Sep 9, 2025679.25680.00671.05678.70678.700.96%16,805
Sep 8, 2025680.05683.55666.55672.25672.25-1.09%25,754
Sep 5, 2025675.45681.45668.55679.65679.650.62%18,605
Sep 4, 2025689.65689.65671.05675.45675.45-0.94%33,093
Sep 3, 2025687.15688.80675.60681.85681.85-0.01%38,894
Sep 2, 2025671.05689.40666.90681.95681.951.14%86,205
Sep 1, 2025655.20679.00655.20674.25674.252.66%74,812
Aug 29, 2025643.85659.95643.85656.75656.751.48%29,246
Aug 28, 2025647.70652.75639.40647.20647.201.10%24,718
Aug 26, 2025654.50656.95633.10640.15640.15-2.44%100,799
Aug 25, 2025660.95665.00654.50656.15656.150.24%102,579
Aug 22, 2025664.25664.25648.75654.55654.55-0.54%21,719
Aug 21, 2025659.75662.95653.00658.10658.100.54%30,806
Aug 20, 2025663.40669.70645.15654.55654.55-1.37%62,767
Aug 19, 2025647.70674.00647.15663.65663.653.04%175,133
Aug 18, 2025635.00646.75632.25644.05644.051.96%35,805
Aug 14, 2025631.10637.00630.00631.70631.70-0.53%6,435
Aug 13, 2025635.95639.85627.85635.05635.050.32%17,742
Aug 12, 2025636.15639.25631.00633.00633.00-0.50%14,111