Tata Teleservices (Maharashtra) Limited (NSE:TTML)
India flag India · Delayed Price · Currency is INR
58.76
-0.39 (-0.66%)
Aug 1, 2025, 3:30 PM IST

NSE:TTML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202558.8660.0058.3058.7658.76-0.66%508,434
Jul 31, 202559.3560.9157.6559.1559.15-0.82%491,862
Jul 30, 202560.3060.9859.5059.6459.64-1.47%517,341
Jul 29, 202560.4261.0059.6060.5360.530.18%513,917
Jul 28, 202561.9861.9860.1060.4260.42-1.84%496,560
Jul 25, 202562.9062.9661.1061.5561.55-2.24%904,643
Jul 24, 202564.3964.6062.9062.9662.96-0.99%610,403
Jul 23, 202563.0065.5562.9063.5963.591.52%1,855,121
Jul 22, 202563.3863.3862.5562.6462.64-0.22%419,171
Jul 21, 202563.3563.4962.6162.7862.780.34%495,161
Jul 18, 202564.0564.4062.4062.5762.57-2.31%1,064,471
Jul 17, 202564.3064.9064.0064.0564.05-0.30%459,134
Jul 16, 202564.7864.8864.0064.2464.24-0.34%435,839
Jul 15, 202564.9065.4864.0264.4664.46-0.08%573,904
Jul 14, 202564.4064.8463.5864.5164.510.45%551,719
Jul 11, 202564.9065.0064.0064.2264.22-1.41%569,559
Jul 10, 202564.9065.4564.5065.1465.140.65%533,690
Jul 9, 202565.3365.5064.6064.7264.72-0.93%657,110
Jul 8, 202565.2565.5064.5165.3365.330.32%635,517
Jul 7, 202565.2066.0065.0265.1265.12-1.02%647,766
Jul 4, 202566.1566.5065.5665.7965.79-0.45%829,878
Jul 3, 202565.6566.4665.5066.0966.090.29%852,219
Jul 2, 202566.6066.6965.4265.9065.90-0.29%898,303
Jul 1, 202566.5066.9865.5566.0966.09-790,841
Jun 30, 202567.0067.0265.0066.0966.09-1.39%1,468,538
Jun 27, 202568.0168.4966.1167.0267.02-0.42%1,196,096
Jun 26, 202567.9169.7566.1067.3067.300.75%2,446,709
Jun 25, 202563.9366.8063.9366.8066.805.00%1,583,307
Jun 24, 202564.2064.9063.5063.6263.620.14%1,360,574
Jun 23, 202563.3064.9062.3063.5363.53-0.14%1,437,224
Jun 20, 202563.0065.0862.0063.6263.62-0.53%1,676,744
Jun 19, 202566.0067.8963.6563.9663.96-3.85%1,881,724
Jun 18, 202568.7769.4065.6066.5266.52-3.27%1,841,032
Jun 17, 202571.1072.2068.4068.7768.77-4.23%1,797,512
Jun 16, 202572.4072.4566.9471.8171.810.29%25,865,331
Jun 13, 202574.5574.7569.0071.6071.60-6.89%21,143,722
Jun 12, 202575.8579.6975.5276.9076.901.38%50,050,397
Jun 11, 202572.0081.1271.4975.8575.856.10%141,151,495
Jun 10, 202571.8672.7571.2571.4971.49-0.49%4,308,041
Jun 9, 202571.4072.3771.0871.8471.841.01%3,267,175
Jun 6, 202571.9072.4270.8371.1271.12-1.67%3,550,113
Jun 5, 202572.8074.7571.8572.3372.33-0.11%7,633,396
Jun 4, 202572.7973.8070.8072.4172.41-0.10%9,567,996
Jun 3, 202573.8874.1972.0072.4872.48-1.40%6,024,238
Jun 2, 202572.0176.4071.7673.5173.510.82%16,061,184
May 30, 202574.7575.2572.2272.9172.91-1.74%8,019,197
May 29, 202575.0875.2673.0174.2074.20-0.22%10,964,204
May 28, 202575.1076.4874.0174.3674.36-0.87%12,579,941
May 27, 202574.5076.9074.2875.0175.010.19%24,849,963
May 26, 202576.1978.5074.0074.8774.87-2.41%32,073,876