TVS Electronics Limited (NSE:TVSELECT)
India · Delayed Price · Currency is INR 387.30
-4.15 (-1.06%)
Feb 19, 2026, 3:29 PM IST
TVS Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 394.00 | 394.00 | 390.20 | 391.45 | 391.45 | 0.04% | 10,182 |
| Feb 17, 2026 | 394.90 | 398.95 | 389.00 | 391.30 | 391.30 | -0.95% | 9,191 |
| Feb 16, 2026 | 397.60 | 398.00 | 392.05 | 395.05 | 395.05 | -0.85% | 9,082 |
| Feb 13, 2026 | 408.00 | 408.00 | 389.45 | 398.45 | 398.45 | -2.79% | 18,561 |
| Feb 12, 2026 | 416.00 | 419.90 | 404.30 | 409.90 | 409.90 | -1.24% | 9,704 |
| Feb 11, 2026 | 396.00 | 419.80 | 394.10 | 415.05 | 415.05 | 3.80% | 32,394 |
| Feb 10, 2026 | 395.30 | 401.70 | 395.30 | 399.85 | 399.85 | 0.34% | 13,567 |
| Feb 9, 2026 | 390.10 | 401.00 | 389.10 | 398.50 | 398.50 | 0.61% | 21,570 |
| Feb 6, 2026 | 399.45 | 401.90 | 387.00 | 396.10 | 396.10 | 0.56% | 12,380 |
| Feb 5, 2026 | 399.65 | 407.95 | 390.00 | 393.90 | 393.90 | -0.67% | 14,503 |
| Feb 4, 2026 | 405.15 | 405.15 | 392.05 | 396.55 | 396.55 | -2.12% | 16,405 |
| Feb 3, 2026 | 416.35 | 417.00 | 402.25 | 405.15 | 405.15 | -0.31% | 20,812 |
| Feb 2, 2026 | 418.35 | 418.90 | 397.70 | 406.40 | 406.40 | -1.38% | 18,425 |
| Feb 1, 2026 | 403.95 | 415.00 | 395.75 | 412.10 | 412.10 | 3.04% | 19,132 |
| Jan 30, 2026 | 394.25 | 402.95 | 384.00 | 399.95 | 399.95 | 4.21% | 35,948 |
| Jan 29, 2026 | 362.25 | 383.80 | 362.25 | 383.80 | 383.80 | 4.99% | 18,300 |
| Jan 28, 2026 | 368.00 | 374.90 | 354.20 | 365.55 | 365.55 | -1.51% | 45,227 |
| Jan 27, 2026 | 390.50 | 390.50 | 371.15 | 371.15 | 371.15 | -4.99% | 28,861 |
| Jan 23, 2026 | 397.05 | 397.05 | 390.65 | 390.65 | 390.65 | -1.99% | 5,186 |
| Jan 22, 2026 | 406.65 | 406.65 | 398.60 | 398.60 | 398.60 | -1.99% | 6,745 |
| Jan 21, 2026 | 414.80 | 414.80 | 406.70 | 406.70 | 406.70 | -1.99% | 2,201 |
| Jan 20, 2026 | 418.00 | 418.00 | 414.95 | 414.95 | 414.95 | -2.00% | 4,556 |
| Jan 19, 2026 | 422.00 | 424.00 | 422.00 | 423.40 | 423.40 | -0.14% | 11,126 |
| Jan 16, 2026 | 424.00 | 424.50 | 424.00 | 424.00 | 424.00 | -0.12% | 4,330 |
| Jan 14, 2026 | 426.10 | 426.10 | 424.10 | 424.50 | 424.50 | -1.59% | 6,590 |
| Jan 13, 2026 | 425.50 | 433.50 | 425.50 | 431.35 | 431.35 | 1.49% | 11,868 |
| Jan 12, 2026 | 421.40 | 425.00 | 421.40 | 425.00 | 425.00 | -1.16% | 2,857 |
| Jan 9, 2026 | 430.00 | 430.00 | 427.85 | 430.00 | 430.00 | - | 11,079 |
| Jan 8, 2026 | 435.90 | 435.90 | 429.50 | 430.00 | 430.00 | -1.35% | 9,386 |
| Jan 7, 2026 | 430.50 | 435.90 | 430.50 | 435.90 | 435.90 | 0.90% | 4,956 |
| Jan 6, 2026 | 433.00 | 435.00 | 432.00 | 432.00 | 432.00 | -1.82% | 10,578 |
| Jan 5, 2026 | 445.70 | 445.70 | 437.00 | 440.00 | 440.00 | -1.29% | 4,924 |
| Jan 2, 2026 | 445.75 | 445.75 | 445.75 | 445.75 | 445.75 | 1.99% | 4,767 |
| Jan 1, 2026 | 437.05 | 437.05 | 437.05 | 437.05 | 437.05 | 2.00% | 2,500 |
| Dec 31, 2025 | 417.10 | 428.50 | 417.00 | 428.50 | 428.50 | 2.00% | 12,100 |
| Dec 30, 2025 | 425.00 | 425.00 | 420.10 | 420.10 | 420.10 | -1.90% | 2,776 |
| Dec 29, 2025 | 430.50 | 430.50 | 428.25 | 428.25 | 428.25 | -1.99% | 5,441 |
| Dec 26, 2025 | 437.50 | 437.50 | 436.95 | 436.95 | 436.95 | -2.00% | 9,625 |
| Dec 24, 2025 | 446.00 | 446.00 | 445.85 | 445.85 | 445.85 | -1.99% | 13,529 |
| Dec 23, 2025 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | -1.99% | 4,363 |
| Dec 22, 2025 | 470.00 | 470.00 | 464.15 | 464.15 | 464.15 | -2.00% | 5,518 |
| Dec 19, 2025 | 473.60 | 473.60 | 473.60 | 473.60 | 473.60 | -2.00% | 2,617 |
| Dec 18, 2025 | 508.65 | 508.65 | 483.25 | 483.25 | 483.25 | -4.99% | 20,479 |
| Dec 17, 2025 | 502.70 | 524.00 | 480.00 | 508.65 | 508.65 | 1.81% | 51,389 |
| Dec 16, 2025 | 484.00 | 499.60 | 484.00 | 499.60 | 499.60 | 4.99% | 45,760 |
| Dec 15, 2025 | 457.80 | 475.85 | 453.50 | 475.85 | 475.85 | 5.00% | 24,713 |
| Dec 12, 2025 | 432.05 | 453.20 | 431.65 | 453.20 | 453.20 | 4.99% | 24,103 |
| Dec 11, 2025 | 425.25 | 432.90 | 412.20 | 431.65 | 431.65 | 1.40% | 23,976 |
| Dec 10, 2025 | 443.50 | 444.00 | 423.25 | 425.70 | 425.70 | -4.01% | 21,736 |
| Dec 9, 2025 | 445.00 | 453.00 | 431.25 | 443.50 | 443.50 | -1.70% | 45,022 |