TVS Electronics Limited (NSE:TVSELECT)
India · Delayed Price · Currency is INR 375.00
+14.95 (4.15%)
Apr 1, 2026, 3:30 PM IST
TVS Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 374.45 | 392.00 | 374.00 | 375.80 | 375.80 | 4.37% | 45,351 |
| Mar 30, 2026 | 361.00 | 375.00 | 352.00 | 360.05 | 360.05 | -1.23% | 61,746 |
| Mar 27, 2026 | 384.00 | 385.00 | 355.05 | 364.55 | 364.55 | -5.47% | 56,594 |
| Mar 25, 2026 | 386.70 | 398.45 | 383.00 | 385.65 | 385.65 | 0.74% | 31,454 |
| Mar 24, 2026 | 396.00 | 396.00 | 377.25 | 382.80 | 382.80 | 1.65% | 63,864 |
| Mar 23, 2026 | 404.50 | 404.50 | 373.15 | 376.60 | 376.60 | -7.05% | 58,053 |
| Mar 20, 2026 | 388.50 | 428.00 | 388.00 | 405.15 | 405.15 | 5.49% | 170,327 |
| Mar 19, 2026 | 404.00 | 407.25 | 379.60 | 384.05 | 384.05 | -5.04% | 38,047 |
| Mar 18, 2026 | 403.00 | 435.00 | 400.00 | 404.45 | 404.45 | 2.39% | 127,562 |
| Mar 17, 2026 | 381.50 | 406.00 | 368.15 | 395.00 | 395.00 | 5.28% | 148,741 |
| Mar 16, 2026 | 360.00 | 378.00 | 344.95 | 375.20 | 375.20 | 3.93% | 62,834 |
| Mar 13, 2026 | 379.25 | 385.00 | 358.60 | 361.00 | 361.00 | -4.17% | 39,301 |
| Mar 12, 2026 | 372.50 | 384.40 | 363.05 | 376.70 | 376.70 | -1.63% | 49,679 |
| Mar 11, 2026 | 391.00 | 399.40 | 380.00 | 382.95 | 382.95 | -1.35% | 86,667 |
| Mar 10, 2026 | 346.50 | 409.65 | 342.00 | 388.20 | 388.20 | 13.71% | 469,654 |
| Mar 9, 2026 | 356.10 | 357.00 | 337.55 | 341.40 | 341.40 | -6.16% | 45,316 |
| Mar 6, 2026 | 340.00 | 365.60 | 340.00 | 363.80 | 363.80 | 4.48% | 28,313 |
| Mar 5, 2026 | 349.45 | 354.90 | 336.20 | 348.20 | 348.20 | -0.71% | 12,617 |
| Mar 4, 2026 | 348.75 | 359.35 | 343.80 | 350.70 | 350.70 | -3.08% | 23,990 |
| Mar 2, 2026 | 355.05 | 368.00 | 353.65 | 361.85 | 361.85 | -2.56% | 11,375 |
| Feb 27, 2026 | 374.95 | 378.00 | 365.10 | 371.35 | 371.35 | -0.72% | 8,284 |
| Feb 26, 2026 | 376.00 | 378.00 | 365.50 | 374.05 | 374.05 | 0.75% | 5,732 |
| Feb 25, 2026 | 375.90 | 377.00 | 365.25 | 371.25 | 371.25 | 0.68% | 8,180 |
| Feb 24, 2026 | 388.50 | 388.50 | 368.00 | 368.75 | 368.75 | -3.30% | 8,127 |
| Feb 23, 2026 | 387.35 | 392.95 | 380.00 | 381.35 | 381.35 | -1.55% | 12,442 |
| Feb 20, 2026 | 387.55 | 390.00 | 382.00 | 387.35 | 387.35 | -0.05% | 2,898 |
| Feb 19, 2026 | 386.50 | 394.40 | 386.50 | 387.55 | 387.55 | -1.00% | 33,473 |
| Feb 18, 2026 | 394.00 | 394.00 | 390.20 | 391.45 | 391.45 | 0.04% | 10,182 |
| Feb 17, 2026 | 394.90 | 398.95 | 389.00 | 391.30 | 391.30 | -0.95% | 9,191 |
| Feb 16, 2026 | 397.60 | 398.00 | 392.05 | 395.05 | 395.05 | -0.85% | 9,082 |
| Feb 13, 2026 | 408.00 | 408.00 | 389.45 | 398.45 | 398.45 | -2.79% | 18,561 |
| Feb 12, 2026 | 416.00 | 419.90 | 404.30 | 409.90 | 409.90 | -1.24% | 9,704 |
| Feb 11, 2026 | 396.00 | 419.80 | 394.10 | 415.05 | 415.05 | 3.80% | 32,394 |
| Feb 10, 2026 | 395.30 | 401.70 | 395.30 | 399.85 | 399.85 | 0.34% | 13,567 |
| Feb 9, 2026 | 390.10 | 401.00 | 389.10 | 398.50 | 398.50 | 0.61% | 21,570 |
| Feb 6, 2026 | 399.45 | 401.90 | 387.00 | 396.10 | 396.10 | 0.56% | 12,380 |
| Feb 5, 2026 | 399.65 | 407.95 | 390.00 | 393.90 | 393.90 | -0.67% | 14,503 |
| Feb 4, 2026 | 405.15 | 405.15 | 392.05 | 396.55 | 396.55 | -2.12% | 16,405 |
| Feb 3, 2026 | 416.35 | 417.00 | 402.25 | 405.15 | 405.15 | -0.31% | 20,812 |
| Feb 2, 2026 | 418.35 | 418.90 | 397.70 | 406.40 | 406.40 | -1.38% | 18,425 |
| Feb 1, 2026 | 403.95 | 415.00 | 395.75 | 412.10 | 412.10 | 3.04% | 19,132 |
| Jan 30, 2026 | 394.25 | 402.95 | 384.00 | 399.95 | 399.95 | 4.21% | 35,948 |
| Jan 29, 2026 | 362.25 | 383.80 | 362.25 | 383.80 | 383.80 | 4.99% | 18,300 |
| Jan 28, 2026 | 368.00 | 374.90 | 354.20 | 365.55 | 365.55 | -1.51% | 45,227 |
| Jan 27, 2026 | 390.50 | 390.50 | 371.15 | 371.15 | 371.15 | -4.99% | 28,861 |
| Jan 23, 2026 | 397.05 | 397.05 | 390.65 | 390.65 | 390.65 | -1.99% | 5,186 |
| Jan 22, 2026 | 406.65 | 406.65 | 398.60 | 398.60 | 398.60 | -1.99% | 6,745 |
| Jan 21, 2026 | 414.80 | 414.80 | 406.70 | 406.70 | 406.70 | -1.99% | 2,201 |
| Jan 20, 2026 | 418.00 | 418.00 | 414.95 | 414.95 | 414.95 | -2.00% | 4,556 |
| Jan 19, 2026 | 422.00 | 424.00 | 422.00 | 423.40 | 423.40 | -0.14% | 11,126 |