Ushanti Colour Chem Limited (NSE:UCL)
India · Delayed Price · Currency is INR 52.00
+4.00 (8.33%)
At close: Jan 22, 2026
Ushanti Colour Chem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 52.85 | 57.60 | 52.00 | 52.00 | 52.00 | 8.33% | 8,000 |
| Jan 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -10.28% | 2,000 |
| Dec 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 11.46% | 2,000 |
| Dec 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 2,000 |
| Dec 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | 2,000 |
| Nov 25, 2025 | 39.45 | 47.00 | 39.45 | 47.00 | 47.00 | 0.86% | 12,000 |
| Nov 24, 2025 | 42.50 | 46.70 | 42.15 | 46.60 | 46.60 | 5.55% | 10,000 |
| Nov 20, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -9.44% | 2,000 |
| Nov 10, 2025 | 48.00 | 48.75 | 48.00 | 48.75 | 48.75 | 18.18% | 8,000 |
| Nov 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 2,000 |
| Oct 24, 2025 | 42.00 | 42.00 | 41.25 | 41.25 | 41.25 | -6.57% | 12,000 |
| Oct 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - | 4,000 |
| Sep 23, 2025 | 45.55 | 45.55 | 44.15 | 44.15 | 44.15 | -11.61% | 4,000 |
| Sep 22, 2025 | 49.90 | 49.95 | 49.90 | 49.95 | 49.95 | 6.73% | 4,000 |
| Sep 19, 2025 | 40.95 | 46.80 | 40.95 | 46.80 | 46.80 | 20.00% | 36,000 |
| Sep 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.38% | 2,000 |
| Sep 17, 2025 | 39.80 | 39.95 | 39.80 | 39.95 | 39.95 | 3.23% | 4,000 |
| Sep 8, 2025 | 39.15 | 39.15 | 38.00 | 38.70 | 38.70 | -3.49% | 28,000 |
| Sep 5, 2025 | 43.45 | 43.45 | 38.60 | 40.10 | 40.10 | -6.20% | 24,000 |
| Sep 4, 2025 | 45.15 | 51.50 | 42.20 | 42.75 | 42.75 | -5.32% | 36,000 |
| Sep 3, 2025 | 45.15 | 45.15 | 45.05 | 45.15 | 45.15 | -9.70% | 12,000 |
| Sep 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Aug 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.81% | 4,000 |
| Aug 7, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.03% | 2,000 |