Skip to main content
logo
United Foodbrands Limited (NSE:UFBL)
India flag India · Delayed Price · Currency is INR
261.23
+8.51 (3.37%)
At close: Feb 18, 2026

United Foodbrands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 2026256.00257.15248.20252.72252.72-0.32%30,159
Feb 16, 2026253.00259.90241.11253.54253.540.26%37,190
Feb 13, 2026238.57255.50238.57252.89252.89-2.86%44,112
Feb 12, 2026258.90264.00255.05260.33260.330.67%65,742
Feb 11, 2026263.00267.32254.01258.61258.61-0.59%152,083
Feb 10, 2026255.60266.00255.35260.14260.141.32%81,931
Feb 9, 2026250.00275.69243.35256.76256.762.14%253,883
Feb 6, 2026238.01255.00238.01251.39251.393.76%142,643
Feb 5, 2026248.00250.84237.02242.29242.29-1.79%85,345
Feb 4, 2026241.21256.90241.00246.71246.71-1.22%175,265
Feb 3, 2026250.98264.90234.75249.76249.76-1.09%875,489
Feb 2, 2026220.00260.00220.00252.52252.5216.13%4,919,083
Feb 1, 2026182.80217.44180.00217.44217.4420.00%1,089,828
Jan 30, 2026174.73192.89172.34181.20181.204.20%230,520
Jan 29, 2026178.20179.07172.50173.89173.89-3.29%56,088
Jan 28, 2026180.45182.00176.04179.81179.811.38%37,962
Jan 27, 2026179.00182.65175.21177.36177.36-0.66%48,343
Jan 23, 2026183.00183.53174.09178.54178.54-2.44%32,118
Jan 22, 2026176.93189.00176.05183.00183.003.54%50,791
Jan 21, 2026178.50181.95174.30176.75176.75-1.26%55,592
Jan 20, 2026184.10186.80175.30179.00179.00-3.66%42,121
Jan 19, 2026190.70192.00184.10185.80185.80-3.44%63,476
Jan 16, 2026198.67199.42192.00192.41192.41-3.15%30,058
Jan 14, 2026197.72201.38194.85198.66198.660.48%51,418
Jan 13, 2026208.16211.63196.10197.72197.72-5.02%86,976
Jan 12, 2026216.60217.50204.24208.16208.16-4.21%144,573
Jan 9, 2026216.87218.76216.35217.31217.31-0.28%72,851
Jan 8, 2026220.00221.00216.46217.92217.92-1.42%28,044
Jan 7, 2026215.50223.45215.50221.05221.051.81%61,405
Jan 6, 2026221.95221.95216.85217.13217.13-2.20%47,406
Jan 5, 2026216.12224.38212.81222.02222.022.73%113,645
Jan 2, 2026216.00218.22209.01216.11216.11-0.37%124,029
Jan 1, 2026210.01218.00210.01216.92216.922.53%125,943
Dec 31, 2025205.42216.00203.60211.56211.562.99%242,162
Dec 30, 2025188.20208.90187.55205.42205.429.74%441,838
Dec 29, 2025186.55190.01186.25187.19187.190.02%27,159
Dec 26, 2025190.90193.00186.30187.15187.15-1.37%42,373
Dec 24, 2025190.67195.98186.09189.75189.75-0.48%102,412
Dec 23, 2025176.09195.00176.09190.67190.678.28%407,405
Dec 22, 2025175.64180.86175.50176.09176.090.26%41,029
Dec 19, 2025175.10178.51174.17175.64175.640.85%32,904
Dec 18, 2025181.70183.49174.00174.16174.16-4.66%70,854
Dec 17, 2025182.50185.80180.88182.68182.68-0.19%36,174
Dec 16, 2025184.10187.25180.61183.03183.03-0.05%29,405
Dec 15, 2025182.28186.95178.10183.12183.120.46%42,157
Dec 12, 2025181.60185.90180.10182.28182.280.35%50,471
Dec 11, 2025178.98183.50175.92181.64181.641.59%34,464
Dec 10, 2025178.10184.00177.07178.80178.80-57,743
Dec 9, 2025177.50181.80173.75178.80178.801.25%30,548
Dec 8, 2025179.65180.54176.00176.59176.59-2.19%44,035