Uma Converter Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.10	16.55	15.00	16.55	16.55	0.61%	84,000
Mar 25, 2026	15.45	16.45	15.45	16.45	16.45	6.82%	68,000
Mar 24, 2026	15.55	15.70	15.40	15.40	15.40	0.33%	40,000
Mar 23, 2026	15.35	15.35	15.35	15.35	15.35	-5.25%	4,000
Mar 20, 2026	16.20	16.45	16.10	16.20	16.20	1.25%	36,000
Mar 19, 2026	16.25	16.25	16.00	16.00	16.00	-3.03%	16,000
Mar 18, 2026	16.80	16.80	16.50	16.50	16.50	1.23%	8,000
Mar 16, 2026	17.10	17.10	16.10	16.30	16.30	-4.68%	40,000
Mar 13, 2026	17.10	17.10	17.10	17.10	17.10	-1.16%	4,000
Mar 11, 2026	17.80	18.35	17.25	17.30	17.30	-1.42%	32,000
Mar 10, 2026	18.00	18.10	17.55	17.55	17.55	-2.50%	36,000
Mar 9, 2026	18.60	18.60	18.00	18.00	18.00	-2.17%	32,000
Mar 6, 2026	18.25	18.60	18.25	18.40	18.40	-	16,000
Mar 5, 2026	18.40	18.40	18.40	18.40	18.40	-1.87%	4,000
Mar 4, 2026	18.35	18.80	18.35	18.75	18.75	0.54%	20,000
Mar 2, 2026	18.75	19.00	18.65	18.65	18.65	2.75%	24,000
Feb 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.36%	4,000
Feb 26, 2026	18.40	18.40	18.40	18.40	18.40	-	4,000
Feb 25, 2026	18.30	18.40	18.10	18.40	18.40	-	32,000
Feb 24, 2026	18.05	18.90	18.05	18.40	18.40	-0.27%	32,000
Feb 23, 2026	18.45	18.45	18.45	18.45	18.45	-	8,000
Feb 20, 2026	18.10	18.45	18.10	18.45	18.45	1.10%	36,000
Feb 19, 2026	18.35	18.55	18.25	18.25	18.25	-2.67%	16,000
Feb 18, 2026	19.20	19.20	18.45	18.75	18.75	3.59%	12,000
Feb 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.90%	8,000
Feb 16, 2026	19.05	19.05	18.45	18.45	18.45	1.93%	16,000
Feb 13, 2026	18.95	18.95	18.10	18.10	18.10	-2.43%	12,000
Feb 11, 2026	18.60	18.60	18.55	18.55	18.55	-0.80%	12,000
Feb 10, 2026	18.95	18.95	18.65	18.70	18.70	0.27%	36,000
Feb 9, 2026	18.50	18.65	18.30	18.65	18.65	1.91%	24,000
Feb 6, 2026	18.35	18.60	18.30	18.30	18.30	-5.91%	68,000
Feb 5, 2026	18.15	19.50	18.15	19.45	19.45	5.14%	36,000
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	1.37%	4,000
Feb 3, 2026	18.25	18.25	18.25	18.25	18.25	-	4,000
Feb 1, 2026	18.25	18.25	18.25	18.25	18.25	-5.19%	4,000
Jan 30, 2026	20.00	20.00	18.50	19.25	19.25	1.58%	24,000
Jan 29, 2026	18.70	19.75	18.50	18.95	18.95	0.53%	56,000
Jan 28, 2026	18.70	18.85	18.70	18.85	18.85	0.27%	8,000
Jan 27, 2026	19.05	19.10	18.80	18.80	18.80	-2.59%	32,000
Jan 23, 2026	19.25	19.30	19.25	19.30	19.30	-	12,000
Jan 21, 2026	19.30	19.40	19.20	19.30	19.30	0.52%	12,000
Jan 20, 2026	19.35	19.40	19.20	19.20	19.20	-4.00%	20,000
Jan 19, 2026	20.25	20.25	20.00	20.00	20.00	1.01%	24,000
Jan 16, 2026	19.10	20.25	19.10	19.80	19.80	3.39%	28,000
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	-4.49%	4,000
Jan 13, 2026	20.05	20.05	20.05	20.05	20.05	-3.14%	4,000
Jan 9, 2026	20.90	20.90	20.70	20.70	20.70	0.24%	8,000
Jan 8, 2026	20.50	20.65	20.50	20.65	20.65	1.23%	16,000
Jan 7, 2026	19.50	20.40	19.50	20.40	20.40	2.00%	8,000
Jan 6, 2026	19.55	20.40	19.50	20.00	20.00	1.78%	28,000