Unichem Laboratories Limited (NSE:UNICHEMLAB)
India · Delayed Price · Currency is INR 369.00
-4.00 (-1.07%)
Feb 19, 2026, 12:39 PM IST
Unichem Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 371.05 | 376.25 | 368.20 | 373.00 | 373.00 | -0.44% | 15,394 |
| Feb 17, 2026 | 367.00 | 376.85 | 366.90 | 374.65 | 374.65 | 1.88% | 10,341 |
| Feb 16, 2026 | 375.00 | 376.70 | 366.00 | 367.75 | 367.75 | -2.05% | 19,002 |
| Feb 13, 2026 | 383.00 | 383.90 | 373.55 | 375.45 | 375.45 | -2.20% | 17,147 |
| Feb 12, 2026 | 383.20 | 386.95 | 379.50 | 383.90 | 383.90 | 0.18% | 10,524 |
| Feb 11, 2026 | 389.90 | 389.90 | 381.05 | 383.20 | 383.20 | -0.82% | 18,734 |
| Feb 10, 2026 | 395.00 | 397.95 | 382.55 | 386.35 | 386.35 | -2.52% | 46,710 |
| Feb 9, 2026 | 405.00 | 408.20 | 389.90 | 396.35 | 396.35 | - | 57,850 |
| Feb 6, 2026 | 429.00 | 429.00 | 391.00 | 396.35 | 396.35 | -7.77% | 89,084 |
| Feb 5, 2026 | 417.45 | 445.25 | 401.50 | 429.75 | 429.75 | 2.95% | 253,135 |
| Feb 4, 2026 | 414.95 | 420.00 | 406.90 | 417.45 | 417.45 | 1.36% | 13,747 |
| Feb 3, 2026 | 389.90 | 416.00 | 380.00 | 411.85 | 411.85 | 9.72% | 54,829 |
| Feb 2, 2026 | 373.30 | 379.80 | 365.05 | 375.35 | 375.35 | -0.01% | 8,807 |
| Feb 1, 2026 | 373.00 | 379.75 | 373.00 | 375.40 | 375.40 | 0.28% | 3,474 |
| Jan 30, 2026 | 370.40 | 379.35 | 365.55 | 374.35 | 374.35 | 1.56% | 7,392 |
| Jan 29, 2026 | 382.00 | 382.00 | 364.15 | 368.60 | 368.60 | -3.97% | 20,309 |
| Jan 28, 2026 | 366.00 | 388.55 | 364.80 | 383.85 | 383.85 | 4.62% | 20,253 |
| Jan 27, 2026 | 371.00 | 379.00 | 361.05 | 366.90 | 366.90 | -1.07% | 18,050 |
| Jan 23, 2026 | 381.35 | 384.60 | 369.15 | 370.85 | 370.85 | -2.43% | 9,698 |
| Jan 22, 2026 | 383.60 | 388.35 | 376.00 | 380.10 | 380.10 | 0.57% | 14,331 |
| Jan 21, 2026 | 383.00 | 386.20 | 375.00 | 377.95 | 377.95 | -1.68% | 9,467 |
| Jan 20, 2026 | 397.75 | 399.30 | 382.00 | 384.40 | 384.40 | -3.23% | 16,981 |
| Jan 19, 2026 | 400.15 | 402.80 | 396.00 | 397.25 | 397.25 | -0.87% | 10,437 |
| Jan 16, 2026 | 418.10 | 418.10 | 398.70 | 400.75 | 400.75 | -3.20% | 14,245 |
| Jan 14, 2026 | 412.15 | 417.60 | 409.40 | 414.00 | 414.00 | 0.34% | 3,597 |
| Jan 13, 2026 | 416.00 | 420.35 | 406.85 | 412.60 | 412.60 | -0.78% | 18,828 |
| Jan 12, 2026 | 410.00 | 418.55 | 400.00 | 415.85 | 415.85 | -0.36% | 17,650 |
| Jan 9, 2026 | 421.80 | 421.80 | 412.55 | 417.35 | 417.35 | -1.17% | 14,611 |
| Jan 8, 2026 | 432.30 | 442.40 | 419.80 | 422.30 | 422.30 | -3.01% | 24,873 |
| Jan 7, 2026 | 430.30 | 439.00 | 430.00 | 435.40 | 435.40 | 0.53% | 18,210 |
| Jan 6, 2026 | 436.85 | 437.15 | 430.30 | 433.10 | 433.10 | -0.17% | 6,444 |
| Jan 5, 2026 | 435.15 | 444.20 | 430.25 | 433.85 | 433.85 | -1.80% | 19,028 |
| Jan 2, 2026 | 442.00 | 443.85 | 439.20 | 441.80 | 441.80 | 0.43% | 4,086 |
| Jan 1, 2026 | 440.10 | 445.95 | 437.80 | 439.90 | 439.90 | -0.44% | 3,337 |
| Dec 31, 2025 | 438.05 | 449.90 | 436.15 | 441.85 | 441.85 | 1.88% | 17,328 |
| Dec 30, 2025 | 438.00 | 441.75 | 429.55 | 433.70 | 433.70 | -1.50% | 15,639 |
| Dec 29, 2025 | 442.00 | 449.25 | 436.10 | 440.30 | 440.30 | -1.12% | 11,132 |
| Dec 26, 2025 | 448.55 | 448.60 | 444.00 | 445.30 | 445.30 | -0.72% | 7,829 |
| Dec 24, 2025 | 446.70 | 455.00 | 444.50 | 448.55 | 448.55 | -0.59% | 18,167 |
| Dec 23, 2025 | 451.35 | 458.80 | 446.00 | 451.20 | 451.20 | 0.20% | 15,052 |
| Dec 22, 2025 | 450.05 | 460.00 | 446.00 | 450.30 | 450.30 | 0.11% | 20,653 |
| Dec 19, 2025 | 459.30 | 463.00 | 446.45 | 449.80 | 449.80 | -0.55% | 12,333 |
| Dec 18, 2025 | 452.00 | 456.05 | 446.85 | 452.30 | 452.30 | -0.99% | 4,884 |
| Dec 17, 2025 | 465.30 | 470.00 | 454.10 | 456.80 | 456.80 | -1.71% | 6,539 |
| Dec 16, 2025 | 461.45 | 469.00 | 460.80 | 464.75 | 464.75 | 0.06% | 15,471 |
| Dec 15, 2025 | 460.65 | 469.00 | 455.80 | 464.45 | 464.45 | 1.90% | 12,047 |
| Dec 12, 2025 | 462.00 | 464.90 | 455.05 | 455.80 | 455.80 | -1.99% | 3,346 |
| Dec 11, 2025 | 452.95 | 475.65 | 438.80 | 465.05 | 465.05 | 4.71% | 23,671 |
| Dec 10, 2025 | 445.80 | 447.05 | 442.00 | 444.15 | 444.15 | 0.12% | 5,170 |
| Dec 9, 2025 | 445.90 | 450.00 | 432.05 | 443.60 | 443.60 | 0.46% | 14,892 |