Skip to main content
logo
United Drilling Tools Limited (NSE:UNIDT)
India flag India · Delayed Price · Currency is INR
183.99
+1.53 (0.84%)
Feb 19, 2026, 3:29 PM IST

United Drilling Tools Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026183.62185.90180.25182.46182.46-0.63%12,534
Feb 17, 2026188.78188.78183.11183.62183.620.25%5,286
Feb 16, 2026186.90193.01182.01183.16183.16-0.51%13,407
Feb 13, 2026194.97194.97182.01184.09184.09-0.76%6,240
Feb 12, 2026184.33187.40184.00185.50185.500.09%2,809
Feb 11, 2026189.85189.85184.20185.34185.34-0.27%2,476
Feb 10, 2026185.01190.01184.00185.85185.850.48%6,939
Feb 9, 2026188.50194.99183.25184.96184.96-0.96%8,576
Feb 6, 2026184.51188.50182.10186.76186.760.08%4,525
Feb 5, 2026191.58191.59186.27186.61186.61-0.27%1,713
Feb 4, 2026184.99187.89183.00187.11187.112.07%4,502
Feb 3, 2026182.60188.95182.00183.31183.310.87%6,522
Feb 2, 2026187.69187.69181.12181.72181.72-1.07%1,683
Feb 1, 2026187.01187.01183.05183.69183.69-0.57%1,338
Jan 30, 2026184.00188.00184.00184.74184.74-0.16%2,349
Jan 29, 2026184.26190.17183.52185.04185.04-1.45%2,896
Jan 28, 2026186.44191.42181.60187.76187.760.75%15,393
Jan 27, 2026186.08189.12184.46186.37186.370.16%1,506
Jan 23, 2026198.88198.88185.65186.08186.08-0.60%5,694
Jan 22, 2026189.94190.39184.01187.20187.201.15%8,437
Jan 21, 2026192.00198.99182.96185.08185.08-4.58%7,781
Jan 20, 2026197.03197.40193.10193.97193.97-1.21%3,959
Jan 19, 2026200.00200.00193.22196.34196.34-0.27%3,816
Jan 16, 2026195.65199.07195.27196.87196.87-0.20%2,519
Jan 14, 2026199.00199.00195.55197.27197.270.37%2,882
Jan 13, 2026204.00204.00195.50196.54196.54-0.18%2,835
Jan 12, 2026195.37202.90195.20196.90196.90-1.22%5,265
Jan 9, 2026201.05202.50194.00199.33199.33-0.86%12,879
Jan 8, 2026202.01203.09197.12201.05201.050.88%6,658
Jan 7, 2026196.15202.77196.15199.30199.300.11%2,344
Jan 6, 2026201.86202.19195.65199.09199.09-0.81%14,789
Jan 5, 2026200.30202.77199.91200.71200.71-0.35%7,861
Jan 2, 2026203.60204.88199.74201.41201.410.33%6,020
Jan 1, 2026203.15204.03199.94200.74200.74-1.18%4,345
Dec 31, 2025206.97208.80200.15203.14203.14-0.60%7,958
Dec 30, 2025204.55206.07201.17204.37204.37-0.54%6,070
Dec 29, 2025205.80209.80198.29205.48205.482.36%10,442
Dec 26, 2025200.00204.00199.00200.75200.75-5,534
Dec 24, 2025202.47203.00200.10200.74200.74-0.36%3,209
Dec 23, 2025203.78203.78201.05201.47201.470.03%5,703
Dec 22, 2025209.90209.90201.00201.40201.40-1.83%6,043
Dec 19, 2025206.00207.49203.07205.15205.151.38%7,236
Dec 18, 2025204.80207.58200.65202.36202.36-0.57%7,637
Dec 17, 2025203.98206.81201.52203.52203.520.90%9,179
Dec 16, 2025210.60210.94200.25201.71201.71-2.12%4,514
Dec 15, 2025210.56213.98205.05206.07206.07-2.13%15,729
Dec 12, 2025211.70212.50204.00210.56210.560.79%26,830
Dec 11, 2025205.00213.00201.60208.91208.912.27%23,982
Dec 10, 2025197.05205.60193.79204.27204.275.42%20,986
Dec 9, 2025193.24195.99190.25193.76193.760.17%7,350