Skip to main content
logo
United Drilling Tools Limited (NSE:UNIDT)
India flag India · Delayed Price · Currency is INR
184.00
+28.82 (18.57%)
Apr 6, 2026, 3:29 PM IST

NSE:UNIDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 2026167.50186.21152.05180.45180.4516.28%53,735
Apr 2, 2026158.00158.00151.10155.18155.180.13%9,200
Apr 1, 2026147.10157.30147.10154.98154.985.59%13,434
Mar 30, 2026157.17159.90146.00146.77146.77-4.51%22,103
Mar 27, 2026158.01160.44152.44153.70153.70-3.30%27,311
Mar 25, 2026159.90163.00156.09158.95158.951.88%18,767
Mar 24, 2026158.00166.90154.50156.01156.01-3.09%32,233
Mar 23, 2026157.59167.90151.05160.98160.982.16%31,968
Mar 20, 2026155.40162.71153.01157.58157.583.56%19,545
Mar 19, 2026165.30165.30150.74152.16152.16-6.58%43,346
Mar 18, 2026160.61166.16160.61162.87162.870.03%19,415
Mar 17, 2026170.21171.74161.60162.82162.82-1.46%13,495
Mar 16, 2026170.00171.76162.38165.23165.23-2.58%13,667
Mar 13, 2026179.28181.05167.95169.61169.61-5.78%18,280
Mar 12, 2026179.90180.90176.12180.02180.021.69%24,403
Mar 11, 2026181.90183.48176.11177.03177.03-2.07%14,171
Mar 10, 2026185.28185.28177.01180.77180.77-0.96%22,073
Mar 9, 2026180.38184.33175.00182.53182.531.49%16,837
Mar 6, 2026178.33184.99174.50179.85179.853.37%39,536
Mar 5, 2026166.50176.16163.11173.99173.995.32%47,863
Mar 4, 2026161.60174.90161.60165.20165.20-1.28%23,354
Mar 2, 2026174.67177.80165.60167.35167.35-4.19%19,462
Feb 27, 2026171.01176.39166.98174.67174.672.77%12,513
Feb 26, 2026173.98174.99168.00169.96169.96-0.30%15,963
Feb 25, 2026177.40177.70170.10170.47170.47-2.48%18,673
Feb 24, 2026183.00183.00174.01174.81174.81-3.73%16,416
Feb 23, 2026188.00188.00181.14181.59181.59-1.66%4,413
Feb 20, 2026188.00188.00183.23184.65184.651.99%56,410
Feb 19, 2026184.01184.95180.60181.05180.45-0.77%2,104
Feb 18, 2026183.62185.90180.25182.46181.86-0.63%12,534
Feb 17, 2026188.78188.78183.11183.62183.010.25%5,286
Feb 16, 2026186.90193.01182.01183.16182.55-0.51%13,407
Feb 13, 2026194.97194.97182.01184.09183.48-0.76%6,240
Feb 12, 2026184.33187.40184.00185.50184.890.09%2,809
Feb 11, 2026189.85189.85184.20185.34184.73-0.27%2,476
Feb 10, 2026185.01190.01184.00185.85185.230.48%6,939
Feb 9, 2026188.50194.99183.25184.96184.35-0.96%8,576
Feb 6, 2026184.51188.50182.10186.76186.140.08%4,525
Feb 5, 2026191.58191.59186.27186.61185.99-0.27%1,713
Feb 4, 2026184.99187.89183.00187.11186.492.07%4,502
Feb 3, 2026182.60188.95182.00183.31182.700.87%6,522
Feb 2, 2026187.69187.69181.12181.72181.12-1.07%1,683
Feb 1, 2026187.01187.01183.05183.69183.08-0.57%1,338
Jan 30, 2026184.00188.00184.00184.74184.13-0.16%2,349
Jan 29, 2026184.26190.17183.52185.04184.43-1.45%2,896
Jan 28, 2026186.44191.42181.60187.76187.140.75%15,393
Jan 27, 2026186.08189.12184.46186.37185.750.16%1,506
Jan 23, 2026198.88198.88185.65186.08185.46-0.60%5,694
Jan 22, 2026189.94190.39184.01187.20186.581.15%8,437
Jan 21, 2026192.00198.99182.96185.08184.47-4.58%7,781