Skip to main content
logo
Unicommerce eSolutions Limited (NSE:UNIECOM)
India flag India · Delayed Price · Currency is INR
108.20
-1.54 (-1.40%)
Jan 21, 2026, 3:29 PM IST

Unicommerce eSolutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026109.95110.62106.30108.00--1.59%216,231
Jan 20, 2026109.13116.99107.00109.74109.740.55%521,767
Jan 19, 2026112.00112.68108.15109.14109.14-2.65%181,239
Jan 16, 2026113.65114.94111.25112.11112.11-1.37%200,882
Jan 14, 2026114.99115.01112.71113.67113.67-1.12%201,329
Jan 13, 2026115.64116.10114.21114.96114.960.21%184,656
Jan 12, 2026117.50117.84112.98114.72114.72-2.25%257,334
Jan 9, 2026115.26117.90114.57117.36117.360.49%177,499
Jan 8, 2026121.50121.91116.42116.79116.79-3.75%189,764
Jan 7, 2026115.95121.90115.95121.34121.344.65%694,546
Jan 6, 2026117.99118.00115.50115.95115.95-1.03%138,006
Jan 5, 2026121.05121.82116.51117.16117.16-3.21%141,824
Jan 2, 2026120.15122.20118.69121.05121.051.75%159,259
Jan 1, 2026120.10120.80118.43118.97118.97-0.73%95,948
Dec 31, 2025117.58120.69116.52119.85119.852.27%305,955
Dec 30, 2025114.05117.85113.30117.19117.192.75%174,491
Dec 29, 2025115.01115.74112.20114.05114.05-0.82%220,682
Dec 26, 2025117.20117.21114.30114.99114.99-1.48%154,391
Dec 24, 2025117.99117.99116.50116.72116.72-0.66%108,659
Dec 23, 2025118.00118.50116.50117.50117.500.12%150,626
Dec 22, 2025117.99119.40116.50117.36117.360.87%274,906
Dec 19, 2025116.10117.29115.25116.35116.350.66%110,232
Dec 18, 2025117.80117.80114.99115.59115.59-1.15%114,890
Dec 17, 2025117.50118.75116.10116.94116.94-0.48%146,448
Dec 16, 2025117.50118.50117.01117.50117.50-0.56%85,479
Dec 15, 2025119.27120.09117.70118.16118.16-0.93%101,361
Dec 12, 2025119.49119.51118.26119.27119.270.72%151,637
Dec 11, 2025118.20119.25115.60118.42118.42-0.13%223,699
Dec 10, 2025118.99120.90117.30118.58118.580.54%350,891
Dec 9, 2025116.35118.70114.12117.94117.94-0.14%230,217
Dec 8, 2025119.00121.20115.70118.11118.11-1.17%217,382
Dec 5, 2025123.35123.99118.91119.51119.51-3.11%271,136
Dec 4, 2025123.99126.94123.04123.35123.35-0.30%117,921
Dec 3, 2025126.89126.89123.00123.72123.72-1.84%176,544
Dec 2, 2025128.01128.98125.40126.04126.04-1.97%143,626
Dec 1, 2025128.99132.68127.80128.57128.570.58%580,859
Nov 28, 2025126.90129.11126.01127.83127.830.35%131,348
Nov 27, 2025127.15128.30126.01127.39127.391.18%120,490
Nov 26, 2025126.99127.99125.10125.90125.90-0.50%161,078
Nov 25, 2025125.00127.25125.00126.53126.530.96%89,072
Nov 24, 2025128.89128.89125.02125.33125.33-2.53%150,805
Nov 21, 2025132.00132.00128.10128.58128.58-1.86%175,883
Nov 20, 2025128.99133.50128.51131.02131.021.58%677,274
Nov 19, 2025132.01132.66128.70128.98128.98-2.93%294,295
Nov 18, 2025135.02135.02131.55132.87132.87-0.81%190,272
Nov 17, 2025132.28138.90128.23133.95133.951.51%624,123
Nov 14, 2025136.20136.20131.00131.96131.96-2.63%165,735
Nov 13, 2025136.80138.20134.89135.53135.53-1.07%381,503
Nov 12, 2025133.40138.40132.93136.99136.996.45%1,482,313
Nov 11, 2025128.90129.75125.30128.69128.691.13%159,145