Skip to main content
logo
Unicommerce eSolutions Limited (NSE:UNIECOM)
India flag India · Delayed Price · Currency is INR
99.70
-0.66 (-0.66%)
At close: Mar 6, 2026

Unicommerce eSolutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202699.96102.5099.3999.7099.70-0.66%274,983
Mar 5, 2026100.00105.9998.60100.36100.36-0.01%531,679
Mar 4, 2026102.95102.9598.83100.37100.37-3.44%599,949
Mar 2, 2026101.50105.90101.50103.95103.95-3.54%456,810
Feb 27, 2026109.01110.95106.82107.76107.76-1.98%402,717
Feb 26, 2026108.10112.00107.49109.94109.942.61%853,391
Feb 25, 2026108.51110.46105.73107.14107.14-0.62%711,613
Feb 24, 2026114.49114.49107.06107.81107.81-4.05%766,792
Feb 23, 2026114.00116.40111.46112.36112.36-0.47%922,565
Feb 20, 2026112.42116.94111.22112.89112.89-0.30%2,579,712
Feb 19, 2026117.50119.00111.20113.23113.23-2.89%4,657,955
Feb 18, 2026126.00132.40114.35116.60116.60-1.70%36,373,360
Feb 17, 202699.64118.6298.93118.62118.6220.00%9,429,333
Feb 16, 2026104.09106.0097.8398.8598.85-2.09%909,004
Feb 13, 202699.00102.9995.40100.96100.961.35%605,824
Feb 12, 2026102.25104.1498.6099.6299.62-3.21%403,713
Feb 11, 2026103.87104.39101.70102.92102.92-0.29%134,608
Feb 10, 2026101.30104.90101.30103.22103.222.05%365,460
Feb 9, 2026102.00103.6099.40101.15101.15-0.34%553,691
Feb 6, 2026102.99103.84100.90101.50101.50-1.41%164,007
Feb 5, 2026104.81105.80102.11102.95102.95-0.80%143,984
Feb 4, 2026103.99104.27103.15103.78103.78-0.13%123,167
Feb 3, 2026108.00109.50103.50103.91103.910.03%447,641
Feb 2, 2026102.23104.30100.62103.88103.881.61%212,137
Feb 1, 2026103.50104.64100.50102.23102.23-1.66%145,240
Jan 30, 2026103.17104.66102.00103.96103.960.72%234,213
Jan 29, 2026107.80107.94102.10103.22103.22-3.78%253,273
Jan 28, 2026108.44109.52106.91107.27107.27-1.08%165,886
Jan 27, 2026106.99109.19106.03108.44108.441.38%215,792
Jan 23, 2026108.95108.95106.10106.96106.960.02%120,257
Jan 22, 2026108.90110.40106.10106.94106.94-1.16%186,411
Jan 21, 2026109.95110.62106.30108.20108.20-1.40%255,910
Jan 20, 2026109.13116.99107.00109.74109.740.55%521,767
Jan 19, 2026112.00112.68108.15109.14109.14-2.65%181,239
Jan 16, 2026113.65114.94111.25112.11112.11-1.37%200,882
Jan 14, 2026114.99115.01112.71113.67113.67-1.12%201,329
Jan 13, 2026115.64116.10114.21114.96114.960.21%184,656
Jan 12, 2026117.50117.84112.98114.72114.72-2.25%257,334
Jan 9, 2026115.26117.90114.57117.36117.360.49%177,499
Jan 8, 2026121.50121.91116.42116.79116.79-3.75%189,764
Jan 7, 2026115.95121.90115.95121.34121.344.65%694,546
Jan 6, 2026117.99118.00115.50115.95115.95-1.03%138,006
Jan 5, 2026121.05121.82116.51117.16117.16-3.21%141,824
Jan 2, 2026120.15122.20118.69121.05121.051.75%159,259
Jan 1, 2026120.10120.80118.43118.97118.97-0.73%95,948
Dec 31, 2025117.58120.69116.52119.85119.852.27%305,955
Dec 30, 2025114.05117.85113.30117.19117.192.75%174,491
Dec 29, 2025115.01115.74112.20114.05114.05-0.82%220,682
Dec 26, 2025117.20117.21114.30114.99114.99-1.48%154,391
Dec 24, 2025117.99117.99116.50116.72116.72-0.66%108,659