Unihealth Hospitals Limited (NSE:UNIHEALTH)
India · Delayed Price · Currency is INR 291.00
+2.80 (0.97%)
Feb 13, 2026, 3:26 PM IST
Unihealth Hospitals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 290.00 | 291.95 | 288.00 | 291.00 | - | 0.97% | 23,000 |
| Feb 12, 2026 | 290.00 | 294.80 | 285.00 | 288.20 | 288.20 | -2.31% | 25,000 |
| Feb 11, 2026 | 295.00 | 296.00 | 290.00 | 295.00 | 295.00 | - | 10,000 |
| Feb 10, 2026 | 290.00 | 299.00 | 290.00 | 295.00 | 295.00 | -0.34% | 6,000 |
| Feb 9, 2026 | 294.00 | 296.00 | 287.00 | 296.00 | 296.00 | -0.34% | 11,000 |
| Feb 6, 2026 | 292.25 | 297.00 | 292.25 | 297.00 | 297.00 | 1.63% | 2,000 |
| Feb 5, 2026 | 296.00 | 296.00 | 292.25 | 292.25 | 292.25 | -3.02% | 7,000 |
| Feb 4, 2026 | 312.95 | 312.95 | 294.00 | 301.35 | 301.35 | -0.54% | 10,000 |
| Feb 3, 2026 | 314.95 | 314.95 | 290.00 | 303.00 | 303.00 | 1.00% | 11,000 |
| Feb 2, 2026 | 290.00 | 300.00 | 289.00 | 300.00 | 300.00 | 1.08% | 7,000 |
| Feb 1, 2026 | 288.50 | 303.45 | 288.50 | 296.80 | 296.80 | 2.70% | 20,000 |
| Jan 30, 2026 | 281.00 | 289.00 | 279.10 | 289.00 | 289.00 | -1.06% | 8,000 |
| Jan 29, 2026 | 275.00 | 292.15 | 275.00 | 292.10 | 292.10 | 4.98% | 11,000 |
| Jan 28, 2026 | 256.00 | 278.25 | 255.00 | 278.25 | 278.25 | 5.00% | 15,000 |
| Jan 27, 2026 | 272.30 | 272.30 | 258.70 | 265.00 | 265.00 | -2.68% | 11,000 |
| Jan 23, 2026 | 282.75 | 285.00 | 269.30 | 272.30 | 272.30 | -3.93% | 21,000 |
| Jan 22, 2026 | 270.80 | 285.05 | 260.00 | 283.45 | 283.45 | 4.40% | 20,000 |
| Jan 21, 2026 | 276.70 | 277.40 | 263.55 | 271.50 | 271.50 | -2.13% | 42,000 |
| Jan 20, 2026 | 277.40 | 285.00 | 277.40 | 277.40 | 277.40 | -5.00% | 35,000 |
| Jan 19, 2026 | 286.00 | 292.00 | 281.20 | 292.00 | 292.00 | -1.35% | 18,000 |
| Jan 16, 2026 | 294.00 | 301.10 | 289.50 | 296.00 | 296.00 | 3.10% | 35,000 |
| Jan 14, 2026 | 286.80 | 290.00 | 286.80 | 287.10 | 287.10 | -0.14% | 4,000 |
| Jan 13, 2026 | 299.55 | 299.55 | 287.50 | 287.50 | 287.50 | - | 13,000 |
| Jan 12, 2026 | 292.95 | 292.95 | 279.30 | 287.50 | 287.50 | -2.19% | 18,000 |
| Jan 9, 2026 | 304.00 | 304.00 | 293.95 | 293.95 | 293.95 | -4.99% | 31,000 |
| Jan 8, 2026 | 319.00 | 325.00 | 301.50 | 309.40 | 309.40 | -1.48% | 36,000 |
| Jan 7, 2026 | 316.00 | 319.20 | 310.00 | 314.05 | 314.05 | 2.08% | 42,000 |
| Jan 6, 2026 | 307.00 | 308.00 | 298.50 | 307.65 | 307.65 | -0.76% | 13,000 |
| Jan 5, 2026 | 307.00 | 327.00 | 304.50 | 310.00 | 310.00 | -0.51% | 32,000 |
| Jan 2, 2026 | 307.00 | 314.00 | 307.00 | 311.60 | 311.60 | 1.50% | 30,000 |
| Jan 1, 2026 | 293.00 | 314.00 | 293.00 | 307.00 | 307.00 | 2.64% | 41,000 |
| Dec 31, 2025 | 287.50 | 299.95 | 287.50 | 299.10 | 299.10 | 4.33% | 27,000 |
| Dec 30, 2025 | 284.00 | 287.90 | 280.00 | 286.70 | 286.70 | 2.39% | 16,000 |
| Dec 29, 2025 | 271.20 | 283.00 | 265.00 | 280.00 | 280.00 | 3.00% | 37,000 |
| Dec 26, 2025 | 274.00 | 276.25 | 267.00 | 271.85 | 271.85 | -1.59% | 29,000 |
| Dec 24, 2025 | 288.00 | 288.00 | 275.50 | 276.25 | 276.25 | -4.54% | 38,000 |
| Dec 23, 2025 | 299.00 | 299.00 | 284.05 | 289.40 | 289.40 | -3.21% | 39,000 |
| Dec 22, 2025 | 304.20 | 305.00 | 289.75 | 299.00 | 299.00 | -1.97% | 30,000 |
| Dec 19, 2025 | 305.00 | 305.00 | 294.50 | 305.00 | 305.00 | -1.61% | 6,000 |
| Dec 18, 2025 | 320.00 | 320.00 | 310.00 | 310.00 | 310.00 | -5.00% | 25,000 |
| Dec 17, 2025 | 320.00 | 335.80 | 315.00 | 326.30 | 326.30 | -1.52% | 37,000 |
| Dec 16, 2025 | 315.00 | 333.00 | 306.35 | 331.35 | 331.35 | 2.76% | 44,000 |
| Dec 15, 2025 | 325.95 | 325.95 | 318.00 | 322.45 | 322.45 | 3.87% | 111,000 |
| Dec 12, 2025 | 301.75 | 310.45 | 301.75 | 310.45 | 310.45 | 4.99% | 22,000 |
| Dec 11, 2025 | 281.65 | 295.70 | 281.65 | 295.70 | 295.70 | 4.99% | 24,000 |
| Dec 10, 2025 | 293.40 | 293.40 | 280.00 | 281.65 | 281.65 | -0.04% | 12,000 |
| Dec 9, 2025 | 263.50 | 289.80 | 262.20 | 281.75 | 281.75 | 2.08% | 83,000 |
| Dec 8, 2025 | 290.50 | 295.00 | 276.00 | 276.00 | 276.00 | -4.99% | 25,000 |
| Dec 5, 2025 | 290.00 | 299.80 | 278.85 | 290.50 | 290.50 | -1.02% | 39,000 |
| Dec 4, 2025 | 293.50 | 315.00 | 293.50 | 293.50 | 293.50 | -5.00% | 132,000 |