Skip to main content
logo
Uniinfo Telecom Services Limited (NSE:UNIINFO)
India flag India · Delayed Price · Currency is INR
14.10
-0.11 (-0.77%)
At close: Feb 16, 2026

Uniinfo Telecom Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 202614.0014.1613.7514.16--0.35%3,437
Feb 13, 202614.5014.7013.6114.2114.21-2.20%3,005
Feb 12, 202614.5114.7514.0014.5314.53-1.16%3,791
Feb 11, 202614.7514.7514.3114.7014.701.03%1,560
Feb 10, 202614.3214.7214.3214.5514.550.90%1,285
Feb 9, 202614.7514.7514.3014.4214.42-0.55%1,495
Feb 6, 202614.7014.9014.2514.5014.50-2.36%5,254
Feb 5, 202615.2015.2114.2514.8514.85-0.07%8,869
Feb 4, 202615.2015.2014.5414.8614.863.55%3,781
Feb 3, 202615.2515.5014.1014.3514.35-4.71%19,103
Feb 2, 202615.2515.2514.7515.0615.060.40%2,040
Feb 1, 202614.5015.2414.1815.0015.003.95%1,825
Jan 30, 202614.7014.7014.0514.4314.43-2.50%1,722
Jan 29, 202615.1515.1513.5014.8014.80-2.31%3,613
Jan 28, 202615.2415.2414.7515.1515.152.71%1,829
Jan 27, 202615.4915.4914.7514.7514.750.27%306
Jan 23, 202614.9715.5014.1014.7114.71-2.26%3,961
Jan 22, 202614.6015.3714.2715.0515.051.21%1,657
Jan 21, 202614.5515.2514.0014.8714.874.06%4,221
Jan 20, 202615.5415.5514.0014.2914.29-8.10%10,796
Jan 19, 202615.2515.6614.8215.5515.552.84%720
Jan 16, 202615.5516.2514.7515.1215.120.33%5,693
Jan 14, 202616.2516.2514.6015.0715.07-2.77%1,989
Jan 13, 202615.4315.5015.4315.5015.50-538
Jan 12, 202615.5015.5015.0015.5015.50-0.83%937
Jan 9, 202615.8716.1515.3015.6315.63-1.51%3,618
Jan 8, 202616.0216.0215.3015.8715.87-0.50%1,388
Jan 7, 202616.2116.2415.7515.9515.95-1.48%1,998
Jan 6, 202616.6416.6415.2516.1916.19-1.76%5,666
Jan 5, 202616.7516.7516.2516.4816.481.48%1,629
Jan 2, 202615.8016.2815.7516.2416.242.78%2,611
Jan 1, 202616.8016.8015.2515.8015.800.70%1,652
Dec 31, 202515.4815.7515.4515.6915.693.36%1,494
Dec 30, 202514.7615.6614.7615.1815.182.36%790
Dec 29, 202515.6015.6014.7014.8314.83-5.48%3,456
Dec 26, 202516.2516.3415.1015.6915.69-1.13%5,453
Dec 24, 202515.5716.7015.4315.8715.87-0.13%2,169
Dec 23, 202516.1116.2515.2515.8915.89-1.37%5,463
Dec 22, 202515.6616.4015.2516.1116.116.13%4,967
Dec 19, 202515.5116.2314.7015.1815.18-3.25%9,719
Dec 18, 202515.4616.2314.9015.6915.691.10%2,735
Dec 17, 202516.3916.3914.5515.5215.52-5.77%6,750
Dec 16, 202516.5016.5015.8716.4716.47-0.66%174
Dec 15, 202516.2616.6015.6016.5816.580.18%1,264
Dec 12, 202516.5516.5515.7516.5516.55-1,016
Dec 11, 202516.7416.7516.1716.5516.55-1.19%1,035
Dec 10, 202516.7316.7516.6516.7516.750.60%69
Dec 9, 202516.1016.7516.1016.6516.652.08%1,462
Dec 8, 202516.1117.0716.1116.3116.31-4.95%959
Dec 5, 202517.0217.2516.4017.1617.160.82%3,246