Unitech Limited (NSE:UNITECH)
India flag India · Delayed Price · Currency is INR
7.12
-0.02 (-0.28%)
Oct 21, 2025, 2:44 PM IST

Unitech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20257.147.217.027.127.12-0.28%749,132
Oct 20, 20257.077.256.907.147.142.15%2,818,043
Oct 17, 20257.067.416.816.996.99-0.99%13,624,794
Oct 16, 20257.207.257.017.067.06-1.67%4,326,672
Oct 15, 20257.397.397.107.187.180.84%3,514,448
Oct 14, 20257.307.367.077.127.12-1.93%3,472,554
Oct 13, 20257.227.347.227.267.26-1.63%6,624,776
Oct 10, 20257.437.587.327.387.380.27%3,130,599
Oct 9, 20257.307.607.127.367.361.66%7,785,309
Oct 8, 20257.467.467.207.247.24-2.03%2,606,788
Oct 7, 20257.677.677.307.397.39-1.60%2,832,049
Oct 6, 20257.937.937.367.517.51-0.66%5,129,015
Oct 3, 20257.567.567.347.567.565.00%3,321,756
Oct 1, 20257.357.447.107.207.20-2.57%3,270,325
Sep 30, 20257.807.827.287.397.39-0.81%5,195,174
Sep 29, 20257.457.457.457.457.454.93%1,035,672
Sep 26, 20257.327.357.097.107.10-4.70%2,318,835
Sep 25, 20257.107.467.067.457.454.78%6,116,023
Sep 24, 20257.147.307.057.117.11-0.42%2,062,033
Sep 23, 20257.277.337.107.147.14-2.86%1,937,709
Sep 22, 20257.547.587.267.357.35-3.92%4,269,344
Sep 19, 20257.497.667.027.657.654.79%8,700,036
Sep 18, 20256.967.306.907.307.304.89%5,511,794
Sep 17, 20256.937.036.856.966.960.72%1,661,091
Sep 16, 20256.977.076.816.916.91-0.43%2,361,107
Sep 15, 20256.947.046.906.946.940.58%2,924,262
Sep 12, 20256.857.006.816.906.901.32%2,862,224
Sep 11, 20256.946.946.766.816.81-1,253,993
Sep 10, 20256.856.986.746.816.81-0.58%2,229,358
Sep 9, 20256.997.006.766.856.85-1.15%1,946,255
Sep 8, 20256.967.096.856.936.93-0.14%1,072,825
Sep 5, 20257.007.056.856.946.940.58%2,058,546
Sep 4, 20257.097.096.866.906.90-1.15%1,735,580
Sep 3, 20257.177.176.906.986.98-0.29%2,776,697
Sep 2, 20257.087.186.997.007.00-0.14%2,219,323
Sep 1, 20257.107.386.997.017.01-1.41%3,318,899
Aug 29, 20256.957.256.867.117.112.89%2,803,062
Aug 28, 20256.907.006.686.916.91-1.85%1,725,702
Aug 26, 20257.117.176.957.047.04-2.22%1,711,685
Aug 25, 20257.357.377.107.207.20-2.57%1,655,578
Aug 22, 20257.187.407.107.397.394.82%4,104,098
Aug 21, 20257.147.197.007.057.05-0.56%1,819,973
Aug 20, 20257.177.177.027.097.09-0.28%1,597,443
Aug 19, 20257.227.297.067.117.11-0.97%1,158,569
Aug 18, 20256.967.256.967.187.182.13%1,568,603
Aug 14, 20257.207.357.037.037.03-4.87%2,322,880
Aug 13, 20257.697.777.257.397.39-2.89%2,185,810
Aug 12, 20257.537.617.537.617.614.97%1,763,993
Aug 11, 20256.927.256.927.257.254.92%1,634,525
Aug 8, 20256.997.026.866.916.91-0.29%834,344