Unitech Limited (NSE:UNITECH)
India flag India · Delayed Price · Currency is INR
7.11
+0.20 (2.89%)
Aug 29, 2025, 3:29 PM IST

Unitech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.957.256.867.117.112.89%2,803,062
Aug 28, 20256.907.006.686.916.91-1.85%1,725,702
Aug 26, 20257.117.176.957.047.04-2.22%1,711,685
Aug 25, 20257.357.377.107.207.20-2.57%1,655,578
Aug 22, 20257.187.407.107.397.394.82%4,104,098
Aug 21, 20257.147.197.007.057.05-0.56%1,819,973
Aug 20, 20257.177.177.027.097.09-0.28%1,597,443
Aug 19, 20257.227.297.067.117.11-0.97%1,158,569
Aug 18, 20256.967.256.967.187.182.13%1,568,603
Aug 14, 20257.207.357.037.037.03-4.87%2,322,880
Aug 13, 20257.697.777.257.397.39-2.89%2,185,810
Aug 12, 20257.537.617.537.617.614.97%1,763,993
Aug 11, 20256.927.256.927.257.254.92%1,634,525
Aug 8, 20256.997.026.866.916.91-0.29%834,344
Aug 7, 20257.007.076.706.936.93-0.72%1,867,889
Aug 6, 20257.077.136.956.986.98-1.13%1,635,078
Aug 5, 20257.107.216.987.067.06-0.56%1,345,476
Aug 4, 20257.137.246.967.107.10-0.42%1,417,064
Aug 1, 20257.337.337.007.137.13-1.38%1,729,939
Jul 31, 20257.317.507.077.237.23-1.77%1,254,151
Jul 30, 20257.587.697.167.367.36-0.94%2,217,218
Jul 29, 20257.197.436.787.437.434.94%2,107,816
Jul 28, 20257.367.487.027.087.08-4.19%2,486,572
Jul 25, 20257.677.717.347.397.39-3.78%1,448,814
Jul 24, 20257.767.877.607.687.68-0.26%1,272,146
Jul 23, 20257.747.807.597.707.700.65%1,679,343
Jul 22, 20258.008.007.607.657.65-2.17%2,069,168
Jul 21, 20258.088.087.757.827.82-1.64%1,597,115
Jul 18, 20258.138.137.877.957.95-0.87%1,132,232
Jul 17, 20258.098.178.008.028.020.63%1,025,071
Jul 16, 20257.998.157.957.977.970.50%1,180,217
Jul 15, 20257.988.107.857.937.93-0.25%1,853,863
Jul 14, 20258.158.167.767.957.95-1.36%2,030,397
Jul 11, 20258.128.168.008.068.06-0.74%2,117,431
Jul 10, 20258.148.358.028.128.120.12%1,972,328
Jul 9, 20258.138.188.008.118.11-0.12%1,926,397
Jul 8, 20258.118.258.028.128.12-1,256,881
Jul 7, 20258.238.237.958.128.12-1.10%1,954,693
Jul 4, 20258.308.398.018.218.21-2.03%1,696,774
Jul 3, 20258.408.508.068.388.38-0.59%2,251,668
Jul 2, 20258.678.678.348.438.43-2.09%2,315,327
Jul 1, 20258.688.828.508.618.61-4,195,336
Jun 30, 20258.558.808.558.618.610.94%3,201,129
Jun 27, 20258.338.758.258.538.53-1.04%4,836,626
Jun 26, 20259.069.438.608.628.62-4.86%7,440,399
Jun 25, 20259.069.068.649.069.064.98%5,882,960
Jun 24, 20258.638.638.638.638.634.99%863,358
Jun 23, 20257.758.227.718.228.224.98%2,997,101
Jun 20, 20257.608.197.527.837.83-1.14%11,483,215
Jun 19, 20257.927.927.927.927.92-5.04%3,527,760