Skip to main content
logo
United Polyfab Gujarat Limited (NSE:UNITEDPOLY)
India flag India · Delayed Price · Currency is INR
24.52
-1.16 (-4.52%)
Mar 25, 2026, 3:29 PM IST

United Polyfab Gujarat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202625.4925.4924.4024.5224.52-4.52%46,265
Mar 24, 202627.8227.8225.6525.6825.68-4.85%109,199
Mar 23, 202627.8027.8026.6426.9926.99-3.74%169,676
Mar 20, 202627.9128.2326.1628.0428.044.28%198,513
Mar 19, 202627.0028.2825.8126.8926.89-0.99%162,398
Mar 18, 202626.6827.5526.3527.1627.163.51%201,340
Mar 17, 202625.5026.2625.4126.2426.244.92%178,658
Mar 16, 202625.1527.0024.9025.0125.01-3.66%113,149
Mar 13, 202626.7527.0025.6525.9625.96-3.85%214,279
Mar 12, 202627.9528.8026.7227.0027.00-1.93%174,055
Mar 11, 202627.0027.5326.8027.5327.535.00%166,734
Mar 10, 202624.9826.2224.6426.2226.224.96%55,391
Mar 9, 202625.8025.8024.5024.9824.98-2.04%81,554
Mar 6, 202624.9025.5024.5525.5025.504.98%221,134
Mar 5, 202622.5824.2922.5724.2924.294.97%66,671
Mar 4, 202623.6924.7322.7123.1423.14-3.18%180,774
Mar 2, 202625.8925.8923.4323.9023.90-3.08%178,205
Feb 27, 202624.6624.6623.6024.6624.664.98%63,576
Feb 26, 202623.3023.4923.1923.4923.494.96%16,786
Feb 25, 202620.6022.3820.6022.3822.384.97%35,876
Feb 24, 202621.0121.4220.8321.3221.32-2.47%32,282
Feb 23, 202622.8222.9921.7821.8621.86-4.21%54,111
Feb 20, 202622.7924.7022.7922.8222.82-4.84%206,603
Feb 19, 202625.2425.3323.9823.9823.98-4.99%99,745
Feb 18, 202624.5325.9524.5025.2425.240.84%91,873
Feb 17, 202624.6526.0024.6025.0325.03-3.32%156,429
Feb 16, 202626.8926.9025.5725.8925.89-3.79%41,692
Feb 13, 202627.6527.9626.3726.9126.91-2.71%33,344
Feb 12, 202627.2028.1327.0127.6627.66-0.82%21,490
Feb 11, 202627.2028.2327.1127.8927.89-0.14%26,594
Feb 10, 202628.2029.3927.8027.9327.93-3.32%29,320
Feb 9, 202629.3929.4728.1628.8928.890.31%6,872
Feb 6, 202628.7129.3028.0028.8028.80-0.17%27,453
Feb 5, 202629.7829.7828.5328.8528.85-3.19%17,980
Feb 4, 202629.9930.8929.0629.8029.80-1.84%51,549
Feb 3, 202630.3930.5028.2630.3630.362.85%80,582
Feb 2, 202630.0030.0029.0129.5229.52-1.93%30,112
Feb 1, 202629.3030.8028.5030.1030.100.77%42,507
Jan 30, 202629.6530.9528.6829.8729.87-0.37%44,913
Jan 29, 202628.1030.2927.5129.9829.983.92%58,474
Jan 28, 202628.5529.3228.0128.8528.85-1.64%40,648
Jan 27, 202630.3931.0028.1229.3329.33-0.88%75,569
Jan 23, 202630.5030.8028.5029.5929.59-1.33%74,695
Jan 22, 202628.9230.3628.9229.9929.993.70%62,321
Jan 21, 202630.2030.9028.6428.9228.92-4.05%130,400
Jan 20, 202629.2330.6429.2330.1430.143.11%203,482
Jan 19, 202628.2029.6227.0129.2329.233.62%136,769
Jan 16, 202628.2028.2228.2028.2128.214.95%54,314
Jan 14, 202626.8826.8826.0126.8826.885.00%24,584
Jan 13, 202624.1125.6024.1125.6025.604.96%21,867