UPL Limited (NSE:UPLPP1)
India flag India · Delayed Price · Currency is INR
515.80
-14.85 (-2.80%)
At close: Jul 31, 2025

UPL Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025525.05534.15512.25515.80515.80-2.80%2,447,251
Jul 30, 2025532.95539.50527.45530.65530.65-1.15%2,168,210
Jul 29, 2025533.30544.00532.35536.80536.800.26%1,834,873
Jul 28, 2025499.90544.00495.50535.40535.407.65%2,607,157
Jul 25, 2025493.10503.00490.20497.35497.35-0.53%170,559
Jul 24, 2025502.95504.75494.30500.00500.00-0.65%143,346
Jul 23, 2025500.25504.85493.50503.25503.250.63%187,278
Jul 22, 2025495.00507.70482.05500.10500.101.61%575,811
Jul 21, 2025465.25497.45463.50492.20492.205.22%696,762
Jul 18, 2025476.00476.30465.30467.80467.80-1.78%173,387
Jul 17, 2025453.30478.20453.30476.30476.304.84%78,623
Jul 16, 2025455.40461.00450.30454.30454.30-0.24%58,706
Jul 15, 2025443.10457.00443.10455.40455.402.76%41,966
Jul 14, 2025436.00445.00430.55443.15443.151.99%9,169
Jul 11, 2025439.00443.75429.00434.50434.50-1.07%69,647
Jul 10, 2025440.65445.90433.00439.20437.70-0.16%37,608
Jul 9, 2025449.00449.75439.10439.90438.40-1.81%32,312
Jul 8, 2025459.00459.00444.80448.00446.47-1.81%36,037
Jul 7, 2025455.05464.05453.15456.25454.69-0.36%51,611
Jul 4, 2025459.95475.00453.90457.90456.34-0.49%84,834
Jul 3, 2025448.65464.40447.40460.15458.582.14%156,639
Jul 2, 2025441.15451.90440.00450.50448.961.67%728,060
Jul 1, 2025430.00445.35429.25443.10441.592.89%146,227
Jun 30, 2025415.50433.25414.00430.65429.183.16%394,044
Jun 27, 2025416.00428.00416.00417.45416.020.64%267,300
Jun 26, 2025427.00429.70409.25414.80413.38-2.70%165,247
Jun 25, 2025422.00432.80422.00426.30424.841.09%498,086
Jun 24, 2025419.95424.50418.00421.70420.260.72%287,555
Jun 23, 2025413.35421.95413.35418.70417.271.29%17,443
Jun 20, 2025416.05421.80410.15413.35411.94-0.80%482,829
Jun 19, 2025421.10422.85414.00416.70415.28-1.49%293,268
Jun 18, 2025430.00432.95421.00423.00421.56-1.89%146,932
Jun 17, 2025423.05434.75423.00431.15429.681.82%161,740
Jun 16, 2025413.00424.50412.05423.45422.002.59%27,098
Jun 13, 2025408.00418.00408.00412.75411.34-0.10%44,134
Jun 12, 2025416.80423.00412.55413.15411.74-1.30%323,619
Jun 11, 2025427.00427.00416.00418.60417.17-2.07%209,222
Jun 10, 2025426.00431.95423.00427.45425.990.58%220,406
Jun 9, 2025427.00429.00419.30425.00423.550.12%206,927
Jun 6, 2025421.55428.65421.55424.50423.05-0.32%17,318
Jun 5, 2025425.00428.90423.75425.85424.400.51%33,178
Jun 4, 2025419.95427.50416.25423.70422.251.42%42,284
Jun 3, 2025421.40422.95415.35417.75416.32-0.41%11,588
Jun 2, 2025408.50420.00408.00419.45418.022.34%106,259
May 30, 2025415.00415.40405.75409.85408.45-1.55%338,714
May 29, 2025416.70417.80412.75416.30414.88-0.19%88,961
May 28, 2025416.00423.50415.00417.10415.680.40%37,185
May 27, 2025414.75417.00411.25415.45414.03-0.25%100,947
May 26, 2025418.05421.20414.40416.50415.08-0.13%25,269
May 23, 2025416.05419.10413.30417.05415.63-0.01%50,072