Skip to main content
logo
Udayshivakumar Infra Limited (NSE:USK)
India flag India · Delayed Price · Currency is INR
21.30
+0.17 (0.80%)
Feb 13, 2026, 3:29 PM IST

Udayshivakumar Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202621.0021.9020.6621.3221.320.90%37,035
Feb 12, 202621.9821.9820.6021.1321.13-0.47%49,779
Feb 11, 202620.7421.3920.6221.2321.232.36%49,713
Feb 10, 202620.4021.4319.5020.7420.74-3.13%113,172
Feb 9, 202621.4821.6020.6221.4121.411.18%42,959
Feb 6, 202621.5021.7020.0021.1621.16-0.80%43,318
Feb 5, 202620.9022.1020.5621.3321.330.95%30,650
Feb 4, 202620.6021.3820.6021.1321.130.19%16,489
Feb 3, 202622.0922.0920.5721.0921.09-0.47%58,331
Feb 2, 202621.1722.0920.1021.1921.190.09%41,888
Feb 1, 202621.5021.9920.8221.1721.171.63%22,331
Jan 30, 202620.5121.5019.2020.8320.831.61%68,674
Jan 29, 202620.6220.7920.3020.5020.50-0.58%18,934
Jan 28, 202620.6321.0020.1420.6220.620.44%58,619
Jan 27, 202620.9920.9920.1220.5320.530.74%17,085
Jan 23, 202620.5720.9020.0020.3820.38-0.92%37,482
Jan 22, 202620.4021.3920.2520.5720.570.83%33,029
Jan 21, 202620.6521.1920.2820.4020.40-0.05%75,721
Jan 20, 202621.9521.9520.0020.4120.41-6.59%135,168
Jan 19, 202621.7022.7921.5221.8521.85-7.49%317,299
Jan 16, 202621.4625.7419.4523.6223.6210.12%1,421,187
Jan 14, 202621.7222.6921.0021.4521.45-3.29%43,437
Jan 13, 202622.0822.9821.2222.1822.18-0.05%28,488
Jan 12, 202623.0023.0021.1622.1922.19-2.72%49,547
Jan 9, 202622.2522.9821.8022.8122.811.60%59,808
Jan 8, 202623.0023.7522.0022.4522.45-1.23%46,941
Jan 7, 202623.2923.2922.7022.7322.73-1.47%28,749
Jan 6, 202623.2023.7822.9023.0723.07-1.16%15,024
Jan 5, 202623.8223.9523.2223.3423.34-2.02%16,472
Jan 2, 202623.5523.9923.2123.8223.821.15%12,779
Jan 1, 202623.5024.4023.0023.5523.550.64%12,473
Dec 31, 202523.8924.4922.9023.4023.40-0.13%66,297
Dec 30, 202523.0024.6923.0023.4323.431.30%33,797
Dec 29, 202523.5023.6622.7123.1323.13-2.24%19,800
Dec 26, 202524.1924.6223.2023.6623.66-2.19%30,545
Dec 24, 202524.2524.6623.6124.1924.19-0.29%10,661
Dec 23, 202524.6024.7723.5024.2624.26-49,611
Dec 22, 202524.8024.8023.2024.2624.264.75%61,335
Dec 19, 202523.9524.0022.3023.1623.160.43%59,877
Dec 18, 202522.6023.4721.9923.0623.061.45%41,399
Dec 17, 202522.7024.2022.3522.7322.73-2.66%43,868
Dec 16, 202522.7024.0222.7023.3523.350.13%49,102
Dec 15, 202523.0023.4922.7023.3223.321.70%23,182
Dec 12, 202523.4523.4522.7622.9322.93-0.26%23,957
Dec 11, 202523.4623.6522.5622.9922.99-0.04%16,161
Dec 10, 202523.8523.8522.7523.0023.001.10%18,352
Dec 9, 202523.9523.9521.9822.7522.75-1.04%79,536
Dec 8, 202524.2024.7122.5222.9922.99-6.62%132,268
Dec 5, 202525.4625.4624.3024.6224.62-1.36%24,268
Dec 4, 202524.2025.5324.2024.9624.960.28%31,450