Vaxtex Cotfab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	1.11	1.11	1.11	1.11	1.11	-2.63%	147,912
Aug 11, 2025	1.14	1.14	1.14	1.14	1.14	-2.56%	110,327
Aug 8, 2025	1.17	1.17	1.17	1.17	1.17	-2.50%	18,800
Aug 7, 2025	1.20	1.20	1.20	1.20	1.20	-2.44%	13,770
Aug 6, 2025	1.23	1.23	1.23	1.23	1.23	-2.38%	48,460
Aug 5, 2025	1.28	1.28	1.26	1.26	1.26	-0.79%	199,383
Aug 4, 2025	1.27	1.27	1.27	1.27	1.27	1.60%	1,416,468
Aug 1, 2025	1.23	1.25	1.23	1.25	1.25	1.63%	488,043
Jul 31, 2025	1.21	1.23	1.21	1.23	1.23	1.65%	2,286,731
Jul 30, 2025	1.21	1.21	1.21	1.21	1.21	1.68%	6,254,424
Jul 29, 2025	1.19	1.19	1.19	1.19	1.19	1.71%	490,963
Jul 28, 2025	1.16	1.17	1.15	1.17	1.17	1.74%	2,717,778
Jul 25, 2025	1.15	1.15	1.15	1.15	1.15	4.55%	767,234
Jul 24, 2025	1.05	1.10	1.00	1.10	1.10	4.76%	3,315,969
Jul 23, 2025	1.00	1.05	1.00	1.05	1.05	5.00%	2,964,484
Jul 22, 2025	0.95	1.00	0.92	1.00	1.00	4.17%	1,981,028
Jul 21, 2025	0.91	0.98	0.89	0.96	0.96	2.13%	851,885
Jul 18, 2025	0.95	0.95	0.90	0.94	0.94	1.08%	391,301
Jul 17, 2025	0.92	0.96	0.90	0.93	0.93	1.09%	217,242
Jul 16, 2025	0.88	0.92	0.85	0.92	0.92	4.55%	414,397
Jul 15, 2025	0.82	0.89	0.82	0.88	0.88	3.53%	361,620
Jul 14, 2025	0.88	0.88	0.84	0.85	0.85	-1.16%	79,273
Jul 11, 2025	0.84	0.88	0.83	0.86	0.86	2.38%	124,905
Jul 10, 2025	0.83	0.86	0.83	0.84	0.84	-2.33%	104,468
Jul 9, 2025	0.85	0.88	0.85	0.86	0.86	1.18%	83,711
Jul 8, 2025	0.84	0.89	0.84	0.85	0.85	-1.16%	213,708
Jul 7, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	82,106
Jul 4, 2025	0.85	0.88	0.80	0.87	0.87	3.57%	227,802
Jul 3, 2025	0.88	0.88	0.84	0.84	0.84	-3.45%	90,671
Jul 2, 2025	0.91	0.91	0.84	0.87	0.87	-2.25%	281,890
Jul 1, 2025	0.89	0.91	0.85	0.89	0.89	2.30%	538,661
Jun 30, 2025	0.90	0.90	0.86	0.87	0.87	-	88,884
Jun 27, 2025	0.86	0.89	0.84	0.87	0.87	1.16%	182,946
Jun 26, 2025	0.85	0.88	0.82	0.86	0.86	-	102,172
Jun 25, 2025	0.90	0.90	0.84	0.86	0.86	-2.27%	131,560
Jun 24, 2025	0.90	0.90	0.83	0.88	0.88	2.33%	165,530
Jun 23, 2025	0.83	0.87	0.81	0.86	0.86	3.61%	291,501
Jun 20, 2025	0.80	0.87	0.80	0.83	0.83	-1.19%	474,875
Jun 19, 2025	0.86	0.89	0.81	0.84	0.84	-2.33%	157,770
Jun 18, 2025	0.87	0.90	0.82	0.86	0.86	-1.15%	158,982
Jun 17, 2025	0.90	0.90	0.87	0.87	0.87	-	173,442
Jun 16, 2025	0.89	0.95	0.86	0.87	0.87	-2.25%	246,404
Jun 13, 2025	0.85	1.00	0.85	0.89	0.89	-	947,995
Jun 12, 2025	0.93	0.93	0.86	0.89	0.89	-2.20%	295,194
Jun 11, 2025	0.92	0.93	0.90	0.91	0.91	-	245,815
Jun 10, 2025	0.93	0.95	0.88	0.91	0.91	-2.15%	272,120
Jun 9, 2025	0.95	1.02	0.86	0.93	0.93	-4.12%	823,545
Jun 6, 2025	0.99	1.01	0.96	0.97	0.97	-2.02%	299,940
Jun 5, 2025	1.07	1.07	0.99	0.99	0.99	-1.00%	233,940
Jun 4, 2025	0.98	1.02	0.96	1.00	1.00	1.01%	3,443,435