Vaxtex Cotfab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.14	2.24	2.14	2.17	2.17	1.40%	436,434
Jan 21, 2026	2.01	2.19	2.01	2.14	2.14	1.42%	1,299,705
Jan 20, 2026	2.13	2.21	2.11	2.11	2.11	-4.95%	559,868
Jan 19, 2026	2.30	2.39	2.19	2.22	2.22	-3.48%	593,829
Jan 16, 2026	2.42	2.43	2.21	2.30	2.30	-0.86%	932,741
Jan 14, 2026	2.32	2.37	2.23	2.32	2.32	-0.43%	532,101
Jan 13, 2026	2.39	2.44	2.28	2.33	2.33	-2.51%	482,267
Jan 12, 2026	2.37	2.40	2.26	2.39	2.39	0.84%	827,143
Jan 9, 2026	2.36	2.45	2.27	2.37	2.37	0.42%	1,129,098
Jan 8, 2026	2.32	2.47	2.32	2.36	2.36	-	1,144,183
Jan 7, 2026	2.53	2.54	2.34	2.36	2.36	-4.07%	2,979,193
Jan 6, 2026	2.46	2.46	2.44	2.46	2.46	4.68%	3,143,749
Jan 5, 2026	2.35	2.35	2.20	2.35	2.35	4.91%	1,082,066
Jan 2, 2026	2.25	2.25	2.10	2.24	2.24	4.19%	1,403,622
Jan 1, 2026	2.05	2.15	1.98	2.15	2.15	4.88%	1,301,485
Dec 31, 2025	2.00	2.08	2.00	2.05	2.05	3.02%	2,527,271
Dec 30, 2025	1.92	2.12	1.92	1.99	1.99	-1.49%	4,292,796
Dec 29, 2025	2.17	2.17	1.97	2.02	2.02	-2.42%	3,284,386
Dec 26, 2025	2.07	2.07	2.07	2.07	2.07	4.55%	359,569
Dec 24, 2025	1.98	1.98	1.98	1.98	1.98	4.76%	147,604
Dec 23, 2025	1.82	1.89	1.82	1.89	1.89	5.00%	277,588
Dec 22, 2025	1.72	1.80	1.64	1.80	1.80	4.65%	1,578,019
Dec 19, 2025	1.72	1.76	1.72	1.72	1.72	-4.97%	1,209,220
Dec 18, 2025	1.81	1.95	1.81	1.81	1.81	-4.74%	3,061,154
Dec 17, 2025	1.94	1.98	1.90	1.90	1.90	-4.52%	2,334,702
Dec 16, 2025	1.99	2.19	1.99	1.99	1.99	-4.78%	10,786,020
Dec 15, 2025	2.09	2.09	2.09	2.09	2.09	-4.57%	334,442
Dec 12, 2025	2.19	2.19	2.19	2.19	2.19	-4.78%	356,340
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-4.96%	465,077
Dec 10, 2025	2.66	2.66	2.42	2.42	2.42	-4.72%	13,603,890
Dec 9, 2025	2.54	2.54	2.54	2.54	2.54	4.96%	557,172
Dec 8, 2025	2.42	2.42	2.42	2.42	2.42	4.76%	726,040
Dec 5, 2025	2.31	2.31	2.31	2.31	2.31	5.00%	1,269,777
Dec 4, 2025	2.20	2.20	2.20	2.20	2.20	4.76%	912,328
Dec 3, 2025	2.10	2.10	2.10	2.10	2.10	5.00%	1,858,536
Dec 2, 2025	2.00	2.00	2.00	2.00	2.00	4.71%	27,092,096
Dec 1, 2025	1.91	1.91	1.91	1.91	1.91	4.95%	1,264,036
Nov 28, 2025	1.82	1.82	1.82	1.82	1.82	4.60%	952,866
Nov 27, 2025	1.74	1.74	1.74	1.74	1.74	4.82%	1,040,223
Nov 26, 2025	1.66	1.66	1.66	1.66	1.66	4.40%	670,143
Nov 25, 2025	1.59	1.59	1.52	1.59	1.59	4.61%	8,529,902
Nov 24, 2025	1.52	1.52	1.37	1.52	1.52	4.83%	20,385,950
Nov 21, 2025	1.45	1.45	1.45	1.45	1.45	4.32%	3,017,154
Nov 20, 2025	1.39	1.39	1.39	1.39	1.39	4.51%	1,546,219
Nov 19, 2025	1.33	1.33	1.33	1.33	1.33	4.72%	650,732
Nov 18, 2025	1.27	1.27	1.27	1.27	1.27	4.96%	585,454
Nov 17, 2025	1.21	1.21	1.10	1.21	1.21	10.00%	16,347,070
Nov 14, 2025	1.02	1.10	0.93	1.10	1.10	10.00%	13,299,090
Nov 13, 2025	1.02	1.11	0.99	1.00	1.00	-0.99%	277,917
Nov 12, 2025	0.95	1.02	0.93	1.01	1.01	8.60%	917,487