VELS Film International Limited (NSE:VELS)
India · Delayed Price · Currency is INR 54.70
+2.60 (4.99%)
Apr 2, 2026, 10:57 AM IST
VELS Film International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.55 | 54.70 | 49.55 | 54.70 | 54.70 | 4.99% | 6,000 |
| Apr 1, 2026 | 52.00 | 52.20 | 52.00 | 52.10 | 52.10 | 4.72% | 2,400 |
| Mar 30, 2026 | 49.50 | 49.75 | 49.50 | 49.75 | 49.75 | 4.96% | 3,600 |
| Mar 27, 2026 | 48.00 | 48.00 | 45.35 | 47.40 | 47.40 | -0.63% | 3,600 |
| Mar 25, 2026 | 50.20 | 50.20 | 47.70 | 47.70 | 47.70 | -4.98% | 7,200 |
| Mar 24, 2026 | 50.10 | 50.30 | 50.10 | 50.20 | 50.20 | 4.69% | 2,400 |
| Mar 23, 2026 | 45.70 | 47.95 | 45.70 | 47.95 | 47.95 | 4.92% | 4,800 |
| Mar 20, 2026 | 45.65 | 47.70 | 45.65 | 45.70 | 45.70 | -4.89% | 12,000 |
| Mar 19, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -4.95% | 1,200 |
| Mar 18, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.98% | 3,600 |
| Mar 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.00% | 1,200 |
| Mar 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.63% | 1,200 |
| Mar 12, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -4.92% | 3,600 |
| Mar 11, 2026 | 59.10 | 59.10 | 57.95 | 57.95 | 57.95 | -5.00% | 2,400 |
| Mar 9, 2026 | 63.70 | 63.70 | 60.90 | 61.00 | 61.00 | 0.49% | 9,600 |
| Mar 6, 2026 | 60.00 | 60.70 | 60.00 | 60.70 | 60.70 | 4.93% | 8,400 |
| Mar 5, 2026 | 57.55 | 57.85 | 55.10 | 57.85 | 57.85 | 4.99% | 4,800 |
| Mar 4, 2026 | 54.85 | 55.10 | 54.85 | 55.10 | 55.10 | 4.95% | 2,400 |
| Mar 2, 2026 | 51.90 | 52.50 | 51.90 | 52.50 | 52.50 | 5.00% | 4,800 |
| Feb 26, 2026 | 51.10 | 51.10 | 50.00 | 50.00 | 50.00 | -4.40% | 2,400 |
| Feb 25, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -5.00% | 1,200 |
| Feb 18, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -4.92% | 1,200 |
| Feb 17, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -4.93% | 2,400 |
| Feb 11, 2026 | 61.00 | 61.00 | 60.90 | 60.90 | 60.90 | 1.67% | 2,400 |
| Feb 10, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 0.17% | 1,200 |
| Feb 9, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 3.37% | 1,200 |
| Feb 4, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 4.52% | 1,200 |
| Jan 23, 2026 | 54.00 | 55.35 | 54.00 | 55.35 | 55.35 | 4.93% | 4,800 |
| Jan 20, 2026 | 53.50 | 53.50 | 52.75 | 52.75 | 52.75 | -4.95% | 16,800 |
| Jan 19, 2026 | 55.10 | 55.50 | 55.10 | 55.50 | 55.50 | -4.31% | 3,600 |
| Jan 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,200 |
| Jan 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | 2,400 |
| Dec 29, 2025 | 55.75 | 55.75 | 55.50 | 55.50 | 55.50 | -4.97% | 2,400 |
| Dec 26, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 4.38% | 3,600 |
| Dec 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -4.93% | 1,200 |
| Dec 15, 2025 | 59.45 | 59.45 | 58.85 | 58.85 | 58.85 | -4.93% | 7,200 |
| Dec 11, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.77% | 1,200 |
| Dec 8, 2025 | 60.10 | 60.10 | 57.10 | 59.65 | 59.65 | -0.75% | 3,600 |
| Dec 5, 2025 | 60.10 | 60.10 | 59.70 | 60.10 | 60.10 | -4.38% | 3,600 |
| Dec 4, 2025 | 62.60 | 62.85 | 62.60 | 62.85 | 62.85 | 4.92% | 3,600 |
| Dec 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -5.00% | 1,200 |
| Nov 25, 2025 | 63.35 | 63.35 | 63.05 | 63.05 | 63.05 | -4.97% | 2,400 |
| Nov 24, 2025 | 66.00 | 66.70 | 66.00 | 66.35 | 66.35 | 3.67% | 2,400 |
| Nov 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.43% | 1,200 |
| Nov 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -4.39% | 1,200 |
| Nov 19, 2025 | 65.90 | 66.00 | 65.90 | 66.00 | 66.00 | 1.54% | 2,400 |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,200 |
| Nov 12, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -0.84% | 2,400 |
| Nov 11, 2025 | 64.90 | 65.55 | 64.90 | 65.55 | 65.55 | 4.96% | 3,600 |
| Nov 10, 2025 | 62.45 | 62.45 | 59.65 | 62.45 | 62.45 | 4.96% | 8,400 |