VELS Film International Limited (NSE:VELS)
India · Delayed Price · Currency is INR 55.35
+2.60 (4.93%)
At close: Jan 23, 2026
VELS Film International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 53.50 | 53.50 | 52.75 | 52.75 | 52.75 | -4.95% | 16,800 |
| Jan 19, 2026 | 55.10 | 55.50 | 55.10 | 55.50 | 55.50 | -4.31% | 3,600 |
| Jan 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,200 |
| Jan 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.50% | 2,400 |
| Dec 29, 2025 | 55.75 | 55.75 | 55.50 | 55.50 | 55.50 | -4.97% | 2,400 |
| Dec 26, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | 4.38% | 3,600 |
| Dec 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -4.93% | 1,200 |
| Dec 15, 2025 | 59.45 | 59.45 | 58.85 | 58.85 | 58.85 | -4.93% | 7,200 |
| Dec 11, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 3.77% | 1,200 |
| Dec 8, 2025 | 60.10 | 60.10 | 57.10 | 59.65 | 59.65 | -0.75% | 3,600 |
| Dec 5, 2025 | 60.10 | 60.10 | 59.70 | 60.10 | 60.10 | -4.38% | 3,600 |
| Dec 4, 2025 | 62.60 | 62.85 | 62.60 | 62.85 | 62.85 | 4.92% | 3,600 |
| Dec 2, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -5.00% | 1,200 |
| Nov 25, 2025 | 63.35 | 63.35 | 63.05 | 63.05 | 63.05 | -4.97% | 2,400 |
| Nov 24, 2025 | 66.00 | 66.70 | 66.00 | 66.35 | 66.35 | 3.67% | 2,400 |
| Nov 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.43% | 1,200 |
| Nov 20, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -4.39% | 1,200 |
| Nov 19, 2025 | 65.90 | 66.00 | 65.90 | 66.00 | 66.00 | 1.54% | 2,400 |
| Nov 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,200 |
| Nov 12, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | -0.84% | 2,400 |
| Nov 11, 2025 | 64.90 | 65.55 | 64.90 | 65.55 | 65.55 | 4.96% | 3,600 |
| Nov 10, 2025 | 62.45 | 62.45 | 59.65 | 62.45 | 62.45 | 4.96% | 8,400 |
| Nov 7, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | 1,200 |
| Nov 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.95% | 2,400 |
| Nov 4, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 4.92% | 2,400 |
| Nov 3, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 4.98% | 2,400 |
| Oct 31, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.00% | 1,200 |
| Oct 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.09% | 1,200 |
| Oct 28, 2025 | 56.50 | 56.50 | 56.05 | 56.05 | 56.05 | -5.00% | 2,400 |
| Oct 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.99% | 1,200 |
| Oct 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.11% | 1,200 |
| Oct 17, 2025 | 63.10 | 63.10 | 62.80 | 62.80 | 62.80 | - | 2,400 |
| Oct 16, 2025 | 65.35 | 65.35 | 62.80 | 62.80 | 62.80 | 0.88% | 4,800 |
| Oct 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 4.97% | 1,200 |
| Oct 14, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 4.96% | 3,600 |
| Oct 13, 2025 | 56.40 | 56.50 | 56.40 | 56.50 | 56.50 | 4.92% | 2,400 |
| Oct 10, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 4.97% | 3,600 |
| Oct 9, 2025 | 52.75 | 52.75 | 51.30 | 51.30 | 51.30 | 2.09% | 3,600 |
| Oct 8, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 4.91% | 2,400 |
| Oct 7, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 4.93% | 1,200 |
| Oct 6, 2025 | 44.50 | 45.65 | 44.50 | 45.65 | 45.65 | 4.94% | 2,400 |
| Oct 1, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 4.32% | 1,200 |
| Sep 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 4.91% | 1,200 |
| Sep 29, 2025 | 40.50 | 40.50 | 39.75 | 39.75 | 39.75 | -5.02% | 3,600 |
| Sep 24, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -4.89% | 1,200 |
| Sep 22, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.97% | 3,600 |
| Sep 19, 2025 | 48.00 | 48.00 | 44.85 | 46.30 | 46.30 | -1.91% | 3,600 |
| Sep 18, 2025 | 48.50 | 48.50 | 47.20 | 47.20 | 47.20 | -4.93% | 6,000 |
| Sep 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -4.98% | 1,200 |
| Sep 15, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 1,200 |