Skip to main content
logo
Vardhman Holdings Limited (NSE:VHL)
India flag India · Delayed Price · Currency is INR
3,306.20
+1.50 (0.05%)
Feb 19, 2026, 1:45 PM IST

Vardhman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20263,320.003,387.903,300.003,304.703,304.70-1.91%513
Feb 17, 20263,206.003,390.003,206.003,368.903,368.901.00%284
Feb 16, 20263,262.003,349.703,262.003,335.503,335.500.67%236
Feb 13, 20263,310.003,385.003,290.003,313.403,313.40-0.42%1,018
Feb 12, 20263,301.203,354.803,301.003,327.503,327.50-0.05%661
Feb 11, 20263,416.003,426.603,294.603,329.203,329.20-2.53%999
Feb 10, 20263,280.003,423.503,280.003,415.703,415.702.03%846
Feb 9, 20263,276.003,385.003,276.003,347.603,347.600.38%895
Feb 6, 20263,303.003,359.903,303.003,335.003,335.000.13%259
Feb 5, 20263,371.103,399.003,301.003,330.603,330.60-2.27%481
Feb 4, 20263,325.503,410.003,315.103,407.803,407.800.67%750
Feb 3, 20263,300.003,411.003,300.003,385.203,385.208.75%1,338
Feb 2, 20263,220.003,263.903,022.003,112.903,112.90-4.25%2,361
Feb 1, 20263,297.003,297.003,236.003,251.103,251.10-0.05%188
Jan 30, 20263,222.003,319.303,222.003,252.803,252.80-0.30%616
Jan 29, 20263,275.103,338.703,250.003,262.703,262.70-1.07%416
Jan 28, 20263,106.003,315.003,106.003,297.903,297.906.19%733
Jan 27, 20263,005.003,160.203,005.003,105.803,105.80-1.53%763
Jan 23, 20263,249.903,259.903,135.003,154.203,154.20-2.23%423
Jan 22, 20263,220.003,283.303,205.003,226.003,226.000.27%858
Jan 21, 20263,176.103,287.803,176.103,217.203,217.20-0.40%680
Jan 20, 20263,416.503,416.503,185.503,230.203,230.20-4.11%934
Jan 19, 20263,417.003,450.003,350.003,368.703,368.70-1.41%525
Jan 16, 20263,450.003,529.903,400.003,417.003,417.00-1.58%563
Jan 14, 20263,453.003,480.003,363.003,472.003,472.000.83%500
Jan 13, 20263,491.703,527.803,421.003,443.303,443.30-1.11%283
Jan 12, 20263,542.003,569.803,470.003,482.103,482.10-1.03%637
Jan 9, 20263,611.003,627.903,501.003,518.203,518.20-3.59%685
Jan 8, 20263,602.103,684.503,602.103,649.203,649.200.39%252
Jan 7, 20263,673.803,711.103,635.103,635.203,635.20-1.05%90
Jan 6, 20263,650.003,709.903,618.203,673.803,673.800.02%586
Jan 5, 20263,575.003,684.903,575.003,672.903,672.901.98%1,174
Jan 2, 20263,555.003,630.003,555.003,601.703,601.70-0.10%353
Jan 1, 20263,585.103,640.003,585.103,605.203,605.200.56%369
Dec 31, 20253,541.103,595.003,541.103,585.103,585.100.75%257
Dec 30, 20253,540.103,559.003,540.003,558.503,558.500.52%175
Dec 29, 20253,560.003,600.103,520.303,540.203,540.20-1.50%485
Dec 26, 20253,555.003,604.803,555.003,594.103,594.100.28%144
Dec 24, 20253,580.003,635.903,566.003,583.903,583.90-0.45%334
Dec 23, 20253,611.003,611.003,552.103,600.203,600.200.66%143
Dec 22, 20253,545.003,585.003,534.203,576.603,576.60-0.06%190
Dec 19, 20253,530.003,609.903,530.003,578.903,578.900.35%237
Dec 18, 20253,548.003,608.903,516.203,566.403,566.40-0.16%325
Dec 17, 20253,553.903,625.003,551.003,572.003,572.00-0.53%493
Dec 16, 20253,554.003,618.003,531.603,591.003,591.000.17%179
Dec 15, 20253,553.003,638.303,499.803,585.003,585.000.82%497
Dec 12, 20253,550.603,599.203,534.203,555.903,555.90-0.03%325
Dec 11, 20253,530.003,585.003,530.003,557.003,557.000.02%319
Dec 10, 20253,535.303,614.903,527.003,556.403,556.400.65%304
Dec 9, 20253,430.003,549.903,430.003,533.303,533.301.02%565