Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 27, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 26, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 24, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 20, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 19, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 18, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 17, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 16, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 13, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 12, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 11, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 10, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 9, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 6, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 5, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 4, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 3, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Dec 2, 2024	0.34	0.34	0.33	0.33	0.33	-5.71%	10,914,615
Nov 29, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 28, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 27, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 26, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 25, 2024	0.36	0.37	0.35	0.35	0.35	-5.41%	7,669,986
Nov 22, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Nov 21, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Nov 19, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Nov 18, 2024	0.34	0.37	0.34	0.37	0.37	2.78%	8,077,005
Nov 14, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Nov 13, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Nov 12, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Nov 11, 2024	0.36	0.36	0.36	0.36	0.36	2.86%	2,334,017
Nov 8, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 7, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 6, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 5, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Nov 4, 2024	0.34	0.36	0.33	0.35	0.35	-	7,691,911
Nov 1, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Oct 31, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Oct 30, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Oct 29, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Oct 28, 2024	0.35	0.36	0.35	0.35	0.35	-5.41%	3,399,234
Oct 25, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Oct 24, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Oct 23, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Oct 22, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2024	0.39	0.39	0.37	0.37	0.37	-5.13%	3,448,719
Oct 18, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Oct 17, 2024	0.39	0.39	0.39	0.39	0.39	-	-