Visagar Polytex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.60	0.65	0.59	0.61	0.61	1.67%	209,452
Feb 17, 2026	0.62	0.62	0.59	0.60	0.60	-1.64%	242,211
Feb 16, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	277,594
Feb 13, 2026	0.64	0.64	0.58	0.60	0.60	-3.23%	361,218
Feb 12, 2026	0.65	0.66	0.61	0.62	0.62	-1.59%	213,370
Feb 11, 2026	0.63	0.66	0.60	0.63	0.63	1.61%	279,678
Feb 10, 2026	0.59	0.66	0.58	0.62	0.62	8.77%	336,935
Feb 9, 2026	0.57	0.59	0.57	0.57	0.57	-	396,598
Feb 6, 2026	0.58	0.60	0.57	0.57	0.57	-1.72%	370,217
Feb 5, 2026	0.59	0.60	0.57	0.58	0.58	1.75%	263,290
Feb 4, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	257,712
Feb 3, 2026	0.59	0.60	0.58	0.58	0.58	3.57%	341,811
Feb 2, 2026	0.57	0.59	0.56	0.56	0.56	-	128,858
Feb 1, 2026	0.56	0.58	0.55	0.56	0.56	-	241,082
Jan 30, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	471,735
Jan 29, 2026	0.59	0.59	0.56	0.57	0.57	1.79%	630,502
Jan 28, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	315,654
Jan 27, 2026	0.58	0.59	0.57	0.57	0.57	-1.72%	219,072
Jan 23, 2026	0.59	0.60	0.58	0.58	0.58	-	124,787
Jan 22, 2026	0.57	0.59	0.57	0.58	0.58	3.57%	381,228
Jan 21, 2026	0.56	0.59	0.56	0.56	0.56	-1.75%	275,097
Jan 20, 2026	0.58	0.60	0.56	0.57	0.57	-1.72%	457,388
Jan 19, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	226,494
Jan 16, 2026	0.58	0.62	0.58	0.60	0.60	3.45%	292,592
Jan 14, 2026	0.58	0.60	0.57	0.58	0.58	1.75%	472,027
Jan 13, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	260,873
Jan 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	412,311
Jan 9, 2026	0.60	0.61	0.58	0.59	0.59	-	275,226
Jan 8, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	458,287
Jan 7, 2026	0.60	0.61	0.60	0.60	0.60	-	380,347
Jan 6, 2026	0.61	0.62	0.60	0.60	0.60	-	223,480
Jan 5, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	755,450
Jan 2, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	467,374
Jan 1, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	570,970
Dec 31, 2025	0.63	0.64	0.62	0.63	0.63	-	367,476
Dec 30, 2025	0.65	0.66	0.62	0.63	0.63	-3.08%	748,349
Dec 29, 2025	0.67	0.68	0.65	0.65	0.65	-2.99%	382,370
Dec 26, 2025	0.68	0.69	0.66	0.67	0.67	-	267,509
Dec 24, 2025	0.69	0.70	0.66	0.67	0.67	-2.90%	608,036
Dec 23, 2025	0.70	0.71	0.68	0.69	0.69	-	318,841
Dec 22, 2025	0.71	0.71	0.69	0.69	0.69	-	250,944
Dec 19, 2025	0.71	0.71	0.67	0.69	0.69	-	361,505
Dec 18, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	330,130
Dec 17, 2025	0.70	0.71	0.68	0.70	0.70	-	257,783
Dec 16, 2025	0.71	0.72	0.70	0.70	0.70	-1.41%	299,551
Dec 15, 2025	0.72	0.73	0.71	0.71	0.71	-	246,411
Dec 12, 2025	0.73	0.73	0.71	0.71	0.71	-	316,775
Dec 11, 2025	0.72	0.73	0.70	0.71	0.71	-1.39%	276,822
Dec 10, 2025	0.72	0.73	0.72	0.72	0.72	-	347,553
Dec 9, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	101,971