Vivimed Labs Limited (NSE:VIVIMEDLAB)
India · Delayed Price · Currency is INR 7.32
+0.30 (4.27%)
Jan 23, 2026, 3:29 PM IST
Vivimed Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.72 | 7.35 | 6.72 | 7.27 | - | 3.56% | 541,216 |
| Jan 22, 2026 | 7.02 | 7.64 | 7.02 | 7.02 | 7.02 | -4.88% | 700,176 |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -4.90% | 90,164 |
| Jan 20, 2026 | 7.76 | 8.56 | 7.76 | 7.76 | 7.76 | -4.90% | 2,483,227 |
| Jan 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.90% | 14,844 |
| Jan 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.98% | 27,211 |
| Jan 14, 2026 | 9.03 | 9.45 | 9.03 | 9.03 | 9.03 | -4.95% | 1,162,212 |
| Jan 13, 2026 | 9.50 | 10.42 | 9.50 | 9.50 | 9.50 | -4.90% | 1,915,484 |
| Jan 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -4.95% | 15,881 |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.97% | 18,620 |
| Jan 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -4.98% | 7,198 |
| Jan 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -4.98% | 31,446 |
| Jan 6, 2026 | 12.25 | 13.50 | 12.25 | 12.25 | 12.25 | -9.99% | 2,435,176 |
| Jan 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -9.99% | 24,147 |
| Jan 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -9.95% | 9,608 |
| Jan 1, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -4.98% | 3,675 |
| Dec 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -5.00% | 1,766 |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.96% | 262 |
| Dec 29, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -4.95% | 6,257 |
| Dec 26, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.98% | 9,659 |
| Dec 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -5.00% | 523 |
| Dec 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -5.00% | 7,842 |
| Dec 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -4.99% | 621 |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -5.00% | 15,668 |