V-Mart Retail Limited (NSE:VMART)
India · Delayed Price · Currency is INR 743.90
-5.25 (-0.70%)
Aug 13, 2025, 2:29 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 760.70 | 761.15 | 733.15 | 749.15 | 749.15 | -1.00% | 71,776 |
| Aug 11, 2025 | 756.00 | 762.65 | 748.55 | 756.70 | 756.70 | -0.50% | 32,854 |
| Aug 8, 2025 | 774.40 | 781.00 | 755.00 | 760.50 | 760.50 | -1.27% | 36,265 |
| Aug 7, 2025 | 776.00 | 781.90 | 764.35 | 770.30 | 770.30 | -1.61% | 61,704 |
| Aug 6, 2025 | 784.50 | 796.85 | 774.20 | 782.90 | 782.90 | -1.08% | 99,212 |
| Aug 5, 2025 | 782.50 | 795.00 | 772.70 | 791.45 | 791.45 | 1.12% | 93,279 |
| Aug 4, 2025 | 784.00 | 799.45 | 773.05 | 782.70 | 782.70 | 0.30% | 140,067 |
| Aug 1, 2025 | 790.00 | 790.00 | 769.65 | 780.35 | 780.35 | -1.28% | 139,496 |
| Jul 31, 2025 | 800.00 | 800.45 | 783.10 | 790.50 | 790.50 | -1.82% | 100,814 |
| Jul 30, 2025 | 804.05 | 818.00 | 794.65 | 805.15 | 805.15 | 1.02% | 214,548 |
| Jul 29, 2025 | 795.60 | 801.95 | 783.30 | 797.00 | 797.00 | 0.18% | 115,979 |
| Jul 28, 2025 | 806.35 | 810.00 | 790.00 | 795.60 | 795.60 | -1.05% | 239,231 |
| Jul 25, 2025 | 817.00 | 817.70 | 777.85 | 804.05 | 804.05 | -0.41% | 328,304 |
| Jul 24, 2025 | 773.25 | 856.00 | 763.00 | 807.35 | 807.35 | 5.71% | 1,344,680 |
| Jul 23, 2025 | 756.40 | 767.60 | 754.55 | 763.75 | 763.75 | 0.30% | 43,959 |
| Jul 22, 2025 | 771.00 | 773.40 | 759.00 | 761.50 | 761.50 | -1.87% | 114,891 |
| Jul 21, 2025 | 785.00 | 785.00 | 768.05 | 776.00 | 776.00 | -1.44% | 61,067 |
| Jul 18, 2025 | 789.70 | 791.45 | 768.55 | 787.35 | 787.35 | 0.22% | 55,627 |
| Jul 17, 2025 | 784.30 | 803.00 | 770.00 | 785.60 | 785.60 | 0.17% | 185,153 |
| Jul 16, 2025 | 784.80 | 789.75 | 777.05 | 784.30 | 784.30 | 0.72% | 61,966 |
| Jul 15, 2025 | 766.95 | 780.45 | 766.95 | 778.70 | 778.70 | 1.62% | 99,503 |
| Jul 14, 2025 | 768.00 | 775.40 | 755.00 | 766.30 | 766.30 | 0.14% | 53,211 |
| Jul 11, 2025 | 780.35 | 780.35 | 748.50 | 765.20 | 765.20 | -2.93% | 277,726 |
| Jul 10, 2025 | 795.80 | 797.95 | 785.05 | 788.30 | 788.30 | -0.75% | 33,364 |
| Jul 9, 2025 | 786.00 | 799.00 | 786.00 | 794.25 | 794.25 | 1.08% | 41,034 |
| Jul 8, 2025 | 797.00 | 797.00 | 776.40 | 785.80 | 785.80 | -0.89% | 108,061 |
| Jul 7, 2025 | 794.00 | 798.35 | 789.00 | 792.85 | 792.85 | 0.30% | 61,918 |
| Jul 4, 2025 | 796.60 | 809.30 | 784.85 | 790.50 | 790.50 | -0.85% | 149,499 |
| Jul 3, 2025 | 823.45 | 832.40 | 794.40 | 797.30 | 797.30 | -2.90% | 148,827 |
| Jul 2, 2025 | 863.00 | 874.00 | 812.00 | 821.15 | 821.15 | -3.60% | 291,962 |
| Jul 1, 2025 | 860.00 | 890.75 | 847.30 | 851.85 | 851.85 | -0.82% | 184,695 |
| Jun 30, 2025 | 860.00 | 868.90 | 852.50 | 858.90 | 858.90 | 0.27% | 28,235 |
| Jun 27, 2025 | 867.00 | 874.60 | 851.00 | 856.60 | 856.60 | -1.19% | 110,542 |
| Jun 26, 2025 | 879.10 | 883.30 | 845.90 | 866.90 | 866.90 | -1.34% | 190,832 |
| Jun 25, 2025 | 893.00 | 903.00 | 875.00 | 878.70 | 878.70 | -2.76% | 107,364 |
| Jun 24, 2025 | 917.10 | 929.90 | 896.10 | 903.60 | 903.60 | -2.14% | 140,950 |
| Jun 23, 2025 | 905.00 | 945.00 | 892.60 | 923.40 | 923.40 | 3.85% | 283,373 |
| Jun 20, 2025 | 887.25 | 911.25 | 874.13 | 889.13 | 889.13 | 0.03% | 190,612 |
| Jun 19, 2025 | 912.00 | 912.00 | 883.40 | 888.88 | 888.88 | -1.80% | 67,324 |
| Jun 18, 2025 | 915.00 | 921.25 | 889.25 | 905.20 | 905.20 | -0.26% | 102,628 |
| Jun 17, 2025 | 935.50 | 935.50 | 904.33 | 907.60 | 907.60 | -1.85% | 123,184 |
| Jun 16, 2025 | 916.25 | 931.65 | 911.05 | 924.70 | 924.70 | 1.42% | 91,088 |
| Jun 13, 2025 | 907.50 | 917.50 | 891.03 | 911.78 | 911.78 | -0.41% | 100,716 |
| Jun 12, 2025 | 921.25 | 932.03 | 910.63 | 915.53 | 915.53 | -0.45% | 143,184 |
| Jun 11, 2025 | 878.25 | 925.00 | 876.43 | 919.63 | 919.63 | 5.84% | 314,604 |
| Jun 10, 2025 | 870.00 | 882.98 | 852.18 | 868.88 | 868.88 | 0.93% | 542,080 |
| Jun 9, 2025 | 851.23 | 864.75 | 847.75 | 860.88 | 860.88 | 1.34% | 128,948 |
| Jun 6, 2025 | 850.23 | 853.73 | 845.55 | 849.48 | 849.48 | -0.07% | 61,436 |
| Jun 5, 2025 | 856.08 | 856.08 | 847.75 | 850.05 | 850.05 | 0.07% | 75,208 |
| Jun 4, 2025 | 852.23 | 852.23 | 845.50 | 849.43 | 849.43 | 0.15% | 49,488 |