Skip to main content
logo
Vibhor Steel Tubes Limited (NSE:VSTL)
India flag India · Delayed Price · Currency is INR
116.92
-1.05 (-0.89%)
At close: Jan 23, 2026

Vibhor Steel Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026118.02118.84117.02117.02--0.81%3,186
Jan 22, 2026118.56119.94116.50117.97117.97-13,587
Jan 21, 2026116.58120.90116.58117.97117.971.19%11,914
Jan 20, 2026127.69127.69114.00116.58116.58-8.70%106,968
Jan 19, 2026128.65130.02125.00127.69127.69-0.75%4,374
Jan 16, 2026129.38131.49128.10128.65128.65-0.56%5,231
Jan 14, 2026130.97132.65128.05129.38129.38-1.21%5,902
Jan 13, 2026132.14135.00130.51130.97130.97-0.71%9,345
Jan 12, 2026126.35133.78124.00131.90131.904.39%24,728
Jan 9, 2026128.15133.68125.25126.35126.35-1.96%10,839
Jan 8, 2026130.19131.98128.00128.88128.88-0.60%7,888
Jan 7, 2026138.88138.88127.00129.66129.66-4.84%61,062
Jan 6, 2026138.60138.60134.40136.26136.260.88%18,066
Jan 5, 2026136.63139.70134.00135.07135.07-1.14%13,582
Jan 2, 2026139.34139.34134.01136.63136.630.02%4,792
Jan 1, 2026132.15139.19132.15136.60136.603.09%16,163
Dec 31, 2025131.58135.49131.50132.50132.500.71%10,330
Dec 30, 2025129.00132.80129.00131.57131.57-0.08%6,401
Dec 29, 2025130.85133.00130.85131.68131.68-0.72%8,578
Dec 26, 2025131.35134.94131.35132.64132.64-3,517
Dec 24, 2025133.05134.30132.00132.64132.640.63%3,113
Dec 23, 2025133.65134.92130.01131.81131.81-1.90%7,444
Dec 22, 2025138.00138.00132.74134.36134.360.46%11,324
Dec 19, 2025133.89135.72131.81133.74133.742.29%8,857
Dec 18, 2025132.44132.44127.00130.75130.750.54%27,726
Dec 17, 2025139.00140.00128.35130.05130.05-4.59%19,347
Dec 16, 2025134.00138.00133.99136.30136.301.65%26,878
Dec 15, 2025125.00135.18125.00134.09134.095.74%74,260
Dec 12, 2025128.83128.83126.25126.81126.810.28%8,021
Dec 11, 2025129.00129.00126.25126.45126.450.32%9,709
Dec 10, 2025122.50128.58122.50126.05126.051.61%14,581
Dec 9, 2025120.95124.17117.02124.05124.052.20%21,159
Dec 8, 2025132.30132.30119.92121.38121.38-6.87%39,710
Dec 5, 2025130.65133.38129.28130.34130.34-0.86%5,764
Dec 4, 2025132.26133.98129.10131.47131.47-0.60%11,934
Dec 3, 2025132.45135.45130.55132.26132.26-1.38%11,459
Dec 2, 2025137.00137.00131.01134.11134.11-0.49%9,833
Dec 1, 2025135.40135.40133.08134.77134.771.06%6,788
Nov 28, 2025135.06135.38132.98133.36133.36-1.11%4,910
Nov 27, 2025134.55135.80133.81134.86134.861.03%3,658
Nov 26, 2025132.40135.25132.40133.49133.490.88%5,121
Nov 25, 2025133.50134.78131.21132.33132.33-0.69%14,819
Nov 24, 2025135.55136.93132.06133.25133.25-2.10%10,406
Nov 21, 2025138.00138.15135.50136.11136.11-1.10%10,158
Nov 20, 2025138.01138.69137.00137.62137.62-0.23%4,503
Nov 19, 2025138.70138.70136.42137.94137.940.39%5,682
Nov 18, 2025138.69139.00137.00137.40137.40-0.55%8,097
Nov 17, 2025140.00142.81137.21138.16138.160.74%13,140
Nov 14, 2025139.98139.98135.05137.14137.14-0.28%28,132
Nov 13, 2025146.00146.00136.20137.53137.53-5.40%60,488