Skip to main content
logo
Vibhor Steel Tubes Limited (NSE:VSTL)
India flag India · Delayed Price · Currency is INR
110.24
-3.48 (-3.06%)
At close: Mar 6, 2026

Vibhor Steel Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026113.79113.79107.17110.24110.24-3.06%40,774
Mar 5, 2026108.31119.45106.91113.72113.725.37%22,781
Mar 4, 2026114.89114.89105.71107.92107.92-3.91%33,476
Mar 2, 2026100.80114.19100.80112.31112.31-3.81%37,144
Feb 27, 2026116.03117.50114.00116.76116.760.63%10,821
Feb 26, 2026117.00117.00114.00116.03116.030.53%11,062
Feb 25, 2026116.43117.48114.00115.42115.420.18%21,089
Feb 24, 2026115.00116.82115.00115.21115.21-1.67%12,896
Feb 23, 2026117.00119.00115.01117.17117.170.27%16,881
Feb 20, 2026117.00119.69115.00116.85116.850.22%12,359
Feb 19, 2026117.55119.69115.60116.59116.59-1.41%16,803
Feb 18, 2026116.15119.00115.51118.26118.262.12%17,337
Feb 17, 2026117.50118.24115.51115.80115.80-1.08%17,006
Feb 16, 2026117.10118.90116.50117.07117.07-1.92%12,187
Feb 13, 2026119.75120.79117.10119.36119.36-0.35%9,055
Feb 12, 2026118.80120.55117.95119.78119.780.76%4,866
Feb 11, 2026120.11121.99118.01118.88118.88-0.88%9,333
Feb 10, 2026117.30120.98117.30119.94119.941.16%14,599
Feb 9, 2026120.60120.60115.30118.57118.571.19%10,839
Feb 6, 2026117.80118.88116.03117.18117.18-0.52%7,437
Feb 5, 2026119.50119.50117.40117.79117.790.32%13,258
Feb 4, 2026115.40119.35115.40117.42117.420.02%24,274
Feb 3, 2026120.01120.01115.00117.40117.40-0.02%19,383
Feb 2, 2026121.00121.00115.00117.42117.42-0.28%7,810
Feb 1, 2026118.32121.67116.01117.75117.750.30%12,537
Jan 30, 2026116.10118.59115.51117.40117.401.12%9,601
Jan 29, 2026120.51121.10115.07116.10116.10-2.26%13,848
Jan 28, 2026118.90119.77117.62118.79118.790.74%7,207
Jan 27, 2026116.02118.97116.02117.92117.920.86%5,916
Jan 23, 2026118.02118.84116.55116.92116.92-0.89%8,409
Jan 22, 2026118.56119.94116.50117.97117.97-13,587
Jan 21, 2026116.58120.90116.58117.97117.971.19%11,914
Jan 20, 2026127.69127.69114.00116.58116.58-8.70%106,968
Jan 19, 2026128.65130.02125.00127.69127.69-0.75%4,374
Jan 16, 2026129.38131.49128.10128.65128.65-0.56%5,231
Jan 14, 2026130.97132.65128.05129.38129.38-1.21%5,902
Jan 13, 2026132.14135.00130.51130.97130.97-0.71%9,345
Jan 12, 2026126.35133.78124.00131.90131.904.39%24,728
Jan 9, 2026128.15133.68125.25126.35126.35-1.96%10,839
Jan 8, 2026130.19131.98128.00128.88128.88-0.60%7,888
Jan 7, 2026138.88138.88127.00129.66129.66-4.84%61,062
Jan 6, 2026138.60138.60134.40136.26136.260.88%18,066
Jan 5, 2026136.63139.70134.00135.07135.07-1.14%13,582
Jan 2, 2026139.34139.34134.01136.63136.630.02%4,792
Jan 1, 2026132.15139.19132.15136.60136.603.09%16,163
Dec 31, 2025131.58135.49131.50132.50132.500.71%10,330
Dec 30, 2025129.00132.80129.00131.57131.57-0.08%6,401
Dec 29, 2025130.85133.00130.85131.68131.68-0.72%8,578
Dec 26, 2025131.35134.94131.35132.64132.64-3,517
Dec 24, 2025133.05134.30132.00132.64132.640.63%3,113