Skip to main content
logo
Vibhor Steel Tubes Limited (NSE:VSTL)
India flag India · Delayed Price · Currency is INR
105.24
-4.99 (-4.53%)
At close: Mar 27, 2026

Vibhor Steel Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026110.23110.62105.00105.24105.24-4.53%71,076
Mar 25, 2026107.61113.20107.61110.23110.232.43%81,895
Mar 24, 2026110.00112.07105.96107.61107.611.56%83,502
Mar 23, 2026117.00117.00105.02105.96105.96-6.33%57,562
Mar 20, 2026112.85119.00112.81113.12113.120.74%59,227
Mar 19, 2026112.34114.50108.00112.29112.29-0.04%24,461
Mar 18, 2026109.99114.89107.00112.34112.343.51%48,491
Mar 17, 2026108.02109.95106.90108.53108.530.56%52,689
Mar 16, 2026114.90114.90103.75107.93107.93-5.41%196,090
Mar 13, 2026110.60115.18110.30114.10114.100.19%42,861
Mar 12, 2026110.00115.00109.18113.88113.881.20%45,106
Mar 11, 2026111.00113.59107.10112.53112.534.83%26,588
Mar 10, 2026111.01113.68105.50107.35107.35-1.93%71,709
Mar 9, 2026110.00112.00105.26109.46109.46-0.71%40,235
Mar 6, 2026113.79113.79107.17110.24110.24-3.06%40,774
Mar 5, 2026108.31119.45106.91113.72113.725.37%22,781
Mar 4, 2026114.89114.89105.71107.92107.92-3.91%33,476
Mar 2, 2026100.80114.19100.80112.31112.31-3.81%37,144
Feb 27, 2026116.03117.50114.00116.76116.760.63%10,821
Feb 26, 2026117.00117.00114.00116.03116.030.53%11,062
Feb 25, 2026116.43117.48114.00115.42115.420.18%21,089
Feb 24, 2026115.00116.82115.00115.21115.21-1.67%12,896
Feb 23, 2026117.00119.00115.01117.17117.170.27%16,881
Feb 20, 2026117.00119.69115.00116.85116.850.22%12,359
Feb 19, 2026117.55119.69115.60116.59116.59-1.41%16,803
Feb 18, 2026116.15119.00115.51118.26118.262.12%17,337
Feb 17, 2026117.50118.24115.51115.80115.80-1.08%17,006
Feb 16, 2026117.10118.90116.50117.07117.07-1.92%12,187
Feb 13, 2026119.75120.79117.10119.36119.36-0.35%9,055
Feb 12, 2026118.80120.55117.95119.78119.780.76%4,866
Feb 11, 2026120.11121.99118.01118.88118.88-0.88%9,333
Feb 10, 2026117.30120.98117.30119.94119.941.16%14,599
Feb 9, 2026120.60120.60115.30118.57118.571.19%10,839
Feb 6, 2026117.80118.88116.03117.18117.18-0.52%7,437
Feb 5, 2026119.50119.50117.40117.79117.790.32%13,258
Feb 4, 2026115.40119.35115.40117.42117.420.02%24,274
Feb 3, 2026120.01120.01115.00117.40117.40-0.02%19,383
Feb 2, 2026121.00121.00115.00117.42117.42-0.28%7,810
Feb 1, 2026118.32121.67116.01117.75117.750.30%12,537
Jan 30, 2026116.10118.59115.51117.40117.401.12%9,601
Jan 29, 2026120.51121.10115.07116.10116.10-2.26%13,848
Jan 28, 2026118.90119.77117.62118.79118.790.74%7,207
Jan 27, 2026116.02118.97116.02117.92117.920.86%5,916
Jan 23, 2026118.02118.84116.55116.92116.92-0.89%8,409
Jan 22, 2026118.56119.94116.50117.97117.97-13,587
Jan 21, 2026116.58120.90116.58117.97117.971.19%11,914
Jan 20, 2026127.69127.69114.00116.58116.58-8.70%106,968
Jan 19, 2026128.65130.02125.00127.69127.69-0.75%4,374
Jan 16, 2026129.38131.49128.10128.65128.65-0.56%5,231
Jan 14, 2026130.97132.65128.05129.38129.38-1.21%5,902