Skip to main content
logo
Vibhor Steel Tubes Limited (NSE:VSTL)
India flag India · Delayed Price · Currency is INR
119.36
-0.42 (-0.35%)
At close: Feb 13, 2026

Vibhor Steel Tubes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026119.75120.79117.10119.36119.36-0.35%9,055
Feb 12, 2026118.80120.55117.95119.78119.780.76%4,866
Feb 11, 2026120.11121.99118.01118.88118.88-0.88%9,333
Feb 10, 2026117.30120.98117.30119.94119.941.16%14,599
Feb 9, 2026120.60120.60115.30118.57118.571.19%10,839
Feb 6, 2026117.80118.88116.03117.18117.18-0.52%7,437
Feb 5, 2026119.50119.50117.40117.79117.790.32%13,258
Feb 4, 2026115.40119.35115.40117.42117.420.02%24,274
Feb 3, 2026120.01120.01115.00117.40117.40-0.02%19,383
Feb 2, 2026121.00121.00115.00117.42117.42-0.28%7,810
Feb 1, 2026118.32121.67116.01117.75117.750.30%12,537
Jan 30, 2026116.10118.59115.51117.40117.401.12%9,601
Jan 29, 2026120.51121.10115.07116.10116.10-2.26%13,848
Jan 28, 2026118.90119.77117.62118.79118.790.74%7,207
Jan 27, 2026116.02118.97116.02117.92117.920.86%5,916
Jan 23, 2026118.02118.84116.55116.92116.92-0.89%8,409
Jan 22, 2026118.56119.94116.50117.97117.97-13,587
Jan 21, 2026116.58120.90116.58117.97117.971.19%11,914
Jan 20, 2026127.69127.69114.00116.58116.58-8.70%106,968
Jan 19, 2026128.65130.02125.00127.69127.69-0.75%4,374
Jan 16, 2026129.38131.49128.10128.65128.65-0.56%5,231
Jan 14, 2026130.97132.65128.05129.38129.38-1.21%5,902
Jan 13, 2026132.14135.00130.51130.97130.97-0.71%9,345
Jan 12, 2026126.35133.78124.00131.90131.904.39%24,728
Jan 9, 2026128.15133.68125.25126.35126.35-1.96%10,839
Jan 8, 2026130.19131.98128.00128.88128.88-0.60%7,888
Jan 7, 2026138.88138.88127.00129.66129.66-4.84%61,062
Jan 6, 2026138.60138.60134.40136.26136.260.88%18,066
Jan 5, 2026136.63139.70134.00135.07135.07-1.14%13,582
Jan 2, 2026139.34139.34134.01136.63136.630.02%4,792
Jan 1, 2026132.15139.19132.15136.60136.603.09%16,163
Dec 31, 2025131.58135.49131.50132.50132.500.71%10,330
Dec 30, 2025129.00132.80129.00131.57131.57-0.08%6,401
Dec 29, 2025130.85133.00130.85131.68131.68-0.72%8,578
Dec 26, 2025131.35134.94131.35132.64132.64-3,517
Dec 24, 2025133.05134.30132.00132.64132.640.63%3,113
Dec 23, 2025133.65134.92130.01131.81131.81-1.90%7,444
Dec 22, 2025138.00138.00132.74134.36134.360.46%11,324
Dec 19, 2025133.89135.72131.81133.74133.742.29%8,857
Dec 18, 2025132.44132.44127.00130.75130.750.54%27,726
Dec 17, 2025139.00140.00128.35130.05130.05-4.59%19,347
Dec 16, 2025134.00138.00133.99136.30136.301.65%26,878
Dec 15, 2025125.00135.18125.00134.09134.095.74%74,260
Dec 12, 2025128.83128.83126.25126.81126.810.28%8,021
Dec 11, 2025129.00129.00126.25126.45126.450.32%9,709
Dec 10, 2025122.50128.58122.50126.05126.051.61%14,581
Dec 9, 2025120.95124.17117.02124.05124.052.20%21,159
Dec 8, 2025132.30132.30119.92121.38121.38-6.87%39,710
Dec 5, 2025130.65133.38129.28130.34130.34-0.86%5,764
Dec 4, 2025132.26133.98129.10131.47131.47-0.60%11,934