Waaree Renewable Technologies Limited (NSE:WAAREERTL)
India flag India · Delayed Price · Currency is INR
1,013.85
-0.90 (-0.09%)
Last updated: Sep 8, 2025, 2:02 PM IST

NSE:WAAREERTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251,025.001,026.001,005.451,014.75--0.17%42,217
Sep 4, 20251,030.001,041.501,011.151,016.45--0.96%23,658
Sep 3, 20251,026.251,035.201,021.001,026.35-0.56%31,238
Sep 2, 20251,041.101,045.901,016.651,020.65--1.80%51,782
Sep 1, 20251,023.901,044.001,023.901,039.40-1.60%30,062
Aug 29, 20251,030.101,038.551,018.301,023.05--1.41%37,731
Aug 28, 20251,011.501,051.001,011.501,037.70-1.32%48,126
Aug 26, 20251,038.151,044.801,019.551,024.15--1.97%42,032
Aug 25, 20251,070.401,083.501,040.001,044.70--1.90%42,323
Aug 22, 20251,026.551,073.901,026.551,064.90-3.75%117,871
Aug 21, 20251,029.851,052.001,020.001,026.45-0.06%69,978
Aug 20, 20251,038.901,038.901,016.101,025.85--0.48%16,554
Aug 19, 20251,013.301,039.401,008.001,030.80-1.99%59,362
Aug 18, 20251,013.251,024.451,001.401,010.70-1.29%54,826
Aug 14, 20251,002.951,010.50992.80997.80--0.59%38,232
Aug 13, 20251,008.751,013.15996.401,003.70-0.01%41,732
Aug 12, 20251,013.951,016.301,000.001,003.55--0.30%42,315
Aug 11, 20251,001.701,011.35988.001,006.60-0.68%65,591
Aug 8, 20251,028.201,038.00992.25999.80--2.65%71,845
Aug 7, 20251,025.001,033.201,007.001,027.05--0.64%50,925
Aug 6, 20251,029.051,047.001,010.001,033.70-0.56%103,974
Aug 5, 20251,035.651,052.001,024.001,027.90--0.59%46,942
Aug 4, 20251,047.001,053.201,030.601,034.05--1.07%70,187
Aug 1, 20251,049.301,062.351,037.151,045.20--0.21%80,767
Jul 31, 20251,026.101,070.951,026.101,047.35--1.31%70,204
Jul 30, 20251,098.701,098.701,053.551,061.25--2.09%63,815
Jul 29, 20251,050.051,095.901,040.001,083.95-3.99%149,495
Jul 28, 20251,069.901,079.001,034.001,042.40--1.11%106,214
Jul 25, 20251,097.951,102.701,050.001,054.05--3.66%145,422
Jul 24, 20251,119.001,129.101,088.001,094.15--2.20%87,426
Jul 23, 20251,129.951,132.201,077.001,118.80-1.49%309,392
Jul 22, 20251,112.501,145.501,088.201,102.35--0.91%276,820
Jul 21, 20251,186.351,192.001,105.001,112.50--6.22%393,964
Jul 18, 20251,201.101,239.501,182.151,186.25-0.16%1,005,565
Jul 17, 20251,233.851,265.801,167.251,184.40--1.59%2,004,646
Jul 16, 20251,137.001,267.951,119.701,203.50-4.67%3,269,776
Jul 15, 2025981.151,166.00981.151,149.80-17.88%2,001,024
Jul 14, 2025988.85989.00971.45975.40--0.99%37,671
Jul 11, 2025989.75999.00976.35985.20--0.98%32,799
Jul 10, 2025985.00998.00982.20994.95-0.92%40,403
Jul 9, 2025979.701,002.00979.70985.90-0.65%62,107
Jul 8, 2025988.00994.10975.10979.50--0.82%23,257
Jul 7, 2025985.55996.00983.60987.55--0.72%13,410
Jul 4, 2025997.05998.00982.40994.75-0.49%48,286
Jul 3, 20251,002.651,004.45986.30989.90-0.08%43,203
Jul 2, 20251,004.851,004.85982.00989.10--0.94%37,478
Jul 1, 20251,002.451,014.95992.00998.45--0.36%54,167
Jun 30, 2025989.001,019.00989.001,002.05-1.75%62,270
Jun 27, 2025995.251,004.95980.00984.80--0.65%53,745
Jun 26, 20251,005.101,005.35986.05991.25--0.91%24,496