Wendt (India) Limited (NSE:WENDT)
India · Delayed Price · Currency is INR 6,879.00
-152.00 (-2.16%)
Feb 19, 2026, 2:09 PM IST
Wendt (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 7,064.00 | 7,179.50 | 7,000.00 | 7,031.00 | 7,031.00 | 0.03% | 7,447 |
| Feb 17, 2026 | 6,996.00 | 7,177.00 | 6,871.00 | 7,029.00 | 7,029.00 | 2.35% | 8,111 |
| Feb 16, 2026 | 7,001.50 | 7,054.50 | 6,811.00 | 6,867.50 | 6,867.50 | -2.74% | 6,208 |
| Feb 13, 2026 | 7,011.00 | 7,106.00 | 6,851.00 | 7,061.00 | 7,061.00 | 0.09% | 5,063 |
| Feb 12, 2026 | 7,200.00 | 7,200.00 | 7,020.00 | 7,055.00 | 7,055.00 | -1.82% | 3,169 |
| Feb 11, 2026 | 7,250.00 | 7,300.00 | 7,160.00 | 7,185.50 | 7,185.50 | -0.31% | 4,325 |
| Feb 10, 2026 | 7,192.50 | 7,279.50 | 7,155.00 | 7,208.00 | 7,208.00 | 0.22% | 3,389 |
| Feb 9, 2026 | 6,935.50 | 7,340.00 | 6,930.50 | 7,192.50 | 7,192.50 | 3.71% | 16,062 |
| Feb 6, 2026 | 6,971.00 | 6,971.00 | 6,845.00 | 6,935.50 | 6,935.50 | -0.51% | 3,100 |
| Feb 5, 2026 | 7,019.50 | 7,110.00 | 6,920.00 | 6,971.00 | 6,971.00 | -1.56% | 2,734 |
| Feb 4, 2026 | 6,860.00 | 7,194.50 | 6,859.50 | 7,081.50 | 7,081.50 | 3.24% | 8,699 |
| Feb 3, 2026 | 7,200.00 | 7,200.00 | 6,833.00 | 6,859.50 | 6,859.50 | 1.22% | 4,725 |
| Feb 2, 2026 | 6,746.50 | 6,848.50 | 6,591.00 | 6,777.00 | 6,777.00 | -0.35% | 4,067 |
| Feb 1, 2026 | 6,800.00 | 6,930.00 | 6,720.00 | 6,801.00 | 6,801.00 | -1.37% | 3,286 |
| Jan 30, 2026 | 6,725.00 | 6,924.50 | 6,725.00 | 6,895.50 | 6,895.50 | 1.72% | 3,893 |
| Jan 29, 2026 | 6,908.50 | 6,930.50 | 6,705.50 | 6,779.00 | 6,779.00 | -1.87% | 8,335 |
| Jan 28, 2026 | 6,509.50 | 6,960.00 | 6,509.50 | 6,908.50 | 6,908.50 | 6.30% | 14,029 |
| Jan 27, 2026 | 6,794.50 | 6,794.50 | 6,447.00 | 6,499.00 | 6,479.00 | -2.09% | 12,683 |
| Jan 23, 2026 | 6,845.50 | 6,980.00 | 6,606.00 | 6,637.50 | 6,617.07 | -3.04% | 9,732 |
| Jan 22, 2026 | 6,800.50 | 7,015.00 | 6,760.50 | 6,845.50 | 6,824.43 | 0.26% | 6,947 |
| Jan 21, 2026 | 7,060.00 | 7,106.00 | 6,606.00 | 6,827.50 | 6,806.49 | -3.99% | 22,471 |
| Jan 20, 2026 | 7,315.50 | 7,323.50 | 7,085.00 | 7,111.50 | 7,089.62 | -2.80% | 4,562 |
| Jan 19, 2026 | 7,484.00 | 7,484.00 | 7,215.50 | 7,316.50 | 7,293.98 | 0.80% | 6,481 |
| Jan 16, 2026 | 7,304.50 | 7,405.00 | 7,237.50 | 7,258.50 | 7,236.16 | -1.57% | 3,709 |
| Jan 14, 2026 | 7,270.00 | 7,400.00 | 7,257.50 | 7,374.50 | 7,351.81 | 0.60% | 3,365 |
| Jan 13, 2026 | 7,253.00 | 7,468.50 | 7,220.00 | 7,330.50 | 7,307.94 | 0.96% | 4,918 |
| Jan 12, 2026 | 7,424.50 | 7,425.50 | 7,171.00 | 7,260.50 | 7,238.16 | -1.97% | 9,473 |
| Jan 9, 2026 | 7,615.00 | 7,679.50 | 7,335.50 | 7,406.50 | 7,383.71 | -2.67% | 12,141 |
| Jan 8, 2026 | 7,720.00 | 7,805.00 | 7,600.00 | 7,610.00 | 7,586.58 | -2.19% | 7,008 |
| Jan 7, 2026 | 7,710.00 | 7,800.00 | 7,710.00 | 7,780.50 | 7,756.56 | 0.71% | 5,130 |
| Jan 6, 2026 | 7,755.00 | 7,798.50 | 7,710.00 | 7,726.00 | 7,702.22 | -0.85% | 4,129 |
| Jan 5, 2026 | 7,800.50 | 7,857.00 | 7,752.50 | 7,792.00 | 7,768.02 | -0.87% | 4,262 |
| Jan 2, 2026 | 7,770.00 | 7,907.00 | 7,770.00 | 7,860.50 | 7,836.31 | 0.90% | 9,070 |
| Jan 1, 2026 | 7,880.00 | 7,888.00 | 7,769.50 | 7,790.50 | 7,766.53 | -0.08% | 2,749 |
| Dec 31, 2025 | 7,758.50 | 7,879.00 | 7,748.50 | 7,797.00 | 7,773.01 | 0.93% | 6,611 |
| Dec 30, 2025 | 7,883.50 | 7,883.50 | 7,700.50 | 7,725.00 | 7,701.23 | -1.91% | 6,010 |
| Dec 29, 2025 | 7,950.00 | 7,983.00 | 7,860.00 | 7,875.50 | 7,851.26 | -1.09% | 4,838 |
| Dec 26, 2025 | 8,044.50 | 8,068.00 | 7,950.00 | 7,962.50 | 7,938.00 | -0.67% | 3,081 |
| Dec 24, 2025 | 8,130.00 | 8,158.50 | 8,000.00 | 8,016.50 | 7,991.83 | -0.79% | 5,340 |
| Dec 23, 2025 | 8,125.50 | 8,125.50 | 8,027.00 | 8,080.00 | 8,055.13 | -0.68% | 5,176 |
| Dec 22, 2025 | 8,160.00 | 8,222.50 | 8,102.00 | 8,135.00 | 8,109.97 | 0.16% | 3,014 |
| Dec 19, 2025 | 8,022.00 | 8,150.00 | 8,008.00 | 8,122.00 | 8,097.01 | 1.26% | 3,607 |
| Dec 18, 2025 | 8,062.00 | 8,098.00 | 7,953.00 | 8,021.00 | 7,996.32 | -0.49% | 4,052 |
| Dec 17, 2025 | 8,209.00 | 8,209.00 | 8,010.00 | 8,060.50 | 8,035.69 | -1.47% | 3,836 |
| Dec 16, 2025 | 8,350.00 | 8,350.00 | 8,145.00 | 8,180.50 | 8,155.33 | -1.77% | 3,483 |
| Dec 15, 2025 | 8,245.50 | 8,350.00 | 8,122.50 | 8,327.50 | 8,301.87 | 2.51% | 7,293 |
| Dec 12, 2025 | 8,309.50 | 8,334.00 | 8,090.50 | 8,123.50 | 8,098.50 | -2.23% | 7,024 |
| Dec 11, 2025 | 8,100.00 | 8,375.00 | 8,050.00 | 8,308.50 | 8,282.93 | 2.35% | 22,401 |
| Dec 10, 2025 | 7,850.00 | 8,300.00 | 7,850.00 | 8,117.50 | 8,092.52 | 2.77% | 21,082 |
| Dec 9, 2025 | 7,658.50 | 7,959.00 | 7,575.00 | 7,899.00 | 7,874.69 | 3.24% | 11,557 |