Womancart Limited (NSE:WOMANCART)
India · Delayed Price · Currency is INR 227.20
+4.30 (1.93%)
At close: Aug 1, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 228.00 | 228.00 | 221.00 | 227.20 | 227.20 | 1.93% | 13,600 |
| Jul 31, 2025 | 220.85 | 226.50 | 216.05 | 222.90 | 222.90 | 1.66% | 35,600 |
| Jul 30, 2025 | 218.10 | 223.00 | 216.00 | 219.25 | 219.25 | -1.68% | 12,000 |
| Jul 29, 2025 | 227.25 | 228.80 | 217.50 | 223.00 | 223.00 | 0.65% | 11,200 |
| Jul 28, 2025 | 230.50 | 231.75 | 214.55 | 221.55 | 221.55 | 0.80% | 32,000 |
| Jul 25, 2025 | 224.00 | 224.00 | 212.00 | 219.80 | 219.80 | 0.62% | 16,000 |
| Jul 24, 2025 | 221.90 | 222.00 | 218.05 | 218.45 | 218.45 | -0.66% | 8,000 |
| Jul 23, 2025 | 216.75 | 223.50 | 216.75 | 219.90 | 219.90 | 0.14% | 15,600 |
| Jul 22, 2025 | 225.00 | 225.00 | 218.00 | 219.60 | 219.60 | -1.55% | 28,000 |
| Jul 21, 2025 | 229.50 | 229.50 | 220.00 | 223.05 | 223.05 | -1.13% | 22,000 |
| Jul 18, 2025 | 234.95 | 234.95 | 224.00 | 225.60 | 225.60 | -1.91% | 29,600 |
| Jul 17, 2025 | 225.85 | 233.00 | 223.00 | 230.00 | 230.00 | 2.47% | 26,400 |
| Jul 16, 2025 | 224.30 | 226.40 | 219.00 | 224.45 | 224.45 | 1.58% | 16,000 |
| Jul 15, 2025 | 225.05 | 227.85 | 218.55 | 220.95 | 220.95 | -3.33% | 27,200 |
| Jul 14, 2025 | 232.35 | 235.00 | 227.60 | 228.55 | 228.55 | -2.14% | 17,200 |
| Jul 11, 2025 | 231.25 | 242.85 | 228.05 | 233.55 | 233.55 | 1.70% | 17,200 |
| Jul 10, 2025 | 220.00 | 230.00 | 220.00 | 229.65 | 229.65 | 2.02% | 8,800 |
| Jul 9, 2025 | 223.00 | 227.25 | 220.10 | 225.10 | 225.10 | -0.16% | 15,600 |
| Jul 8, 2025 | 232.25 | 232.25 | 225.00 | 225.45 | 225.45 | -1.44% | 6,400 |
| Jul 7, 2025 | 236.85 | 236.85 | 225.00 | 228.75 | 228.75 | -0.24% | 9,200 |
| Jul 4, 2025 | 222.60 | 230.00 | 222.05 | 229.30 | 229.30 | 2.14% | 19,600 |
| Jul 3, 2025 | 228.50 | 228.50 | 219.00 | 224.50 | 224.50 | -0.22% | 19,600 |
| Jul 2, 2025 | 225.00 | 228.75 | 225.00 | 225.00 | 225.00 | -1.45% | 9,600 |
| Jul 1, 2025 | 225.00 | 229.95 | 225.00 | 228.30 | 228.30 | -1.36% | 13,600 |
| Jun 30, 2025 | 234.00 | 234.00 | 228.00 | 231.45 | 231.45 | 0.30% | 4,800 |
| Jun 27, 2025 | 225.00 | 235.00 | 224.75 | 230.75 | 230.75 | 2.33% | 46,000 |
| Jun 26, 2025 | 229.95 | 231.00 | 225.50 | 225.50 | 225.50 | -1.96% | 20,000 |
| Jun 25, 2025 | 239.90 | 239.90 | 230.00 | 230.00 | 230.00 | -1.54% | 19,200 |
| Jun 24, 2025 | 230.00 | 237.00 | 230.00 | 233.60 | 233.60 | 2.01% | 17,200 |
| Jun 23, 2025 | 230.25 | 235.00 | 228.00 | 229.00 | 229.00 | -4.98% | 11,600 |
| Jun 20, 2025 | 240.00 | 243.50 | 234.55 | 241.00 | 241.00 | 0.42% | 5,200 |
| Jun 19, 2025 | 251.00 | 257.50 | 238.00 | 240.00 | 240.00 | -3.87% | 18,800 |
| Jun 18, 2025 | 237.00 | 259.00 | 237.00 | 249.65 | 249.65 | 6.01% | 34,400 |
| Jun 17, 2025 | 237.00 | 237.00 | 229.00 | 235.50 | 235.50 | 1.73% | 10,800 |
| Jun 16, 2025 | 227.00 | 235.00 | 226.50 | 231.50 | 231.50 | 0.87% | 18,400 |
| Jun 13, 2025 | 228.00 | 244.10 | 226.15 | 229.50 | 229.50 | -0.58% | 27,200 |
| Jun 12, 2025 | 241.50 | 241.50 | 225.00 | 230.85 | 230.85 | -3.85% | 25,200 |
| Jun 11, 2025 | 247.95 | 261.00 | 237.00 | 240.10 | 240.10 | -2.02% | 39,600 |
| Jun 10, 2025 | 250.00 | 253.90 | 240.10 | 245.05 | 245.05 | -1.55% | 16,400 |
| Jun 9, 2025 | 235.45 | 252.80 | 235.45 | 248.90 | 248.90 | 8.29% | 37,200 |
| Jun 6, 2025 | 236.95 | 242.50 | 225.60 | 229.85 | 229.85 | 2.43% | 22,000 |
| Jun 5, 2025 | 230.00 | 240.00 | 221.10 | 224.40 | 224.40 | -3.55% | 44,000 |
| Jun 4, 2025 | 243.00 | 245.00 | 228.00 | 232.65 | 232.65 | -2.80% | 21,600 |
| Jun 3, 2025 | 242.25 | 243.00 | 235.00 | 239.35 | 239.35 | 0.17% | 6,000 |
| Jun 2, 2025 | 246.00 | 248.95 | 235.50 | 238.95 | 238.95 | -1.57% | 20,800 |
| May 30, 2025 | 250.90 | 250.90 | 238.30 | 242.75 | 242.75 | -0.27% | 3,200 |
| May 29, 2025 | 254.90 | 262.00 | 242.15 | 243.40 | 243.40 | -4.51% | 27,200 |
| May 28, 2025 | 259.00 | 259.00 | 249.50 | 254.90 | 254.90 | 0.41% | 5,600 |
| May 27, 2025 | 249.00 | 255.00 | 243.00 | 253.85 | 253.85 | 2.77% | 20,000 |
| May 26, 2025 | 258.00 | 258.00 | 245.15 | 247.00 | 247.00 | -1.67% | 7,200 |