Yatra Online Limited (NSE:YATRA)
India flag India · Delayed Price · Currency is INR
97.68
+0.35 (0.36%)
Aug 1, 2025, 3:30 PM IST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202596.7099.0896.5097.6897.680.36%280,219
Jul 31, 202598.0099.1595.6197.3397.33-1.96%700,122
Jul 30, 202593.50100.9992.5299.2899.287.09%1,628,977
Jul 29, 202590.9493.4189.7492.7192.711.95%257,750
Jul 28, 202594.0094.4489.6390.9490.94-3.38%422,757
Jul 25, 202591.1495.0090.0094.1294.123.24%542,941
Jul 24, 202590.2592.9088.8491.1791.171.35%395,859
Jul 23, 202589.6390.9487.6389.9689.960.86%224,367
Jul 22, 202590.4791.4988.6089.1989.19-1.84%192,489
Jul 21, 202591.0091.9889.6090.8690.86-0.23%359,759
Jul 18, 202594.7095.0089.5291.0791.07-0.70%1,159,101
Jul 17, 202586.5095.0386.5091.7191.716.57%1,882,779
Jul 16, 202584.6086.3484.6086.0686.060.88%110,211
Jul 15, 202585.1586.4784.2585.3185.310.45%149,895
Jul 14, 202584.3785.5483.9484.9384.930.66%117,316
Jul 11, 202585.0086.0083.4884.3784.37-1.31%150,373
Jul 10, 202584.8587.0084.7385.4985.491.05%161,545
Jul 9, 202583.4486.7482.5184.6084.602.15%247,650
Jul 8, 202583.9084.4081.8082.8282.82-0.43%199,663
Jul 7, 202584.4584.7982.6383.1883.18-0.87%139,948
Jul 4, 202585.4585.4582.4883.9183.91-1.11%310,269
Jul 3, 202585.3585.8184.1684.8584.85-0.12%186,431
Jul 2, 202585.7086.1584.7084.9584.95-0.36%353,752
Jul 1, 202586.2586.4084.9485.2685.26-0.23%155,398
Jun 30, 202586.2088.9484.8985.4685.46-0.79%280,702
Jun 27, 202586.7088.2685.3186.1486.140.33%311,450
Jun 26, 202588.2089.3384.7585.8685.86-1.14%412,923
Jun 25, 202587.3787.8886.0186.8586.850.50%359,268
Jun 24, 202586.4089.9985.9186.4286.420.14%247,512
Jun 23, 202587.0088.0085.8086.3086.30-1.07%190,743
Jun 20, 202587.6688.9086.2687.2387.230.01%132,731
Jun 19, 202590.5291.5186.0087.2287.22-3.10%242,742
Jun 18, 202593.3593.3589.5590.0190.01-2.15%213,480
Jun 17, 202593.0094.1491.5091.9991.99-1.18%148,850
Jun 16, 202591.9193.2590.4593.0993.090.37%109,843
Jun 13, 202593.1194.6292.3092.7592.75-2.48%174,047
Jun 12, 202595.7596.2093.5095.1195.11-0.51%141,460
Jun 11, 202596.0097.3595.0095.6095.60-0.53%149,380
Jun 10, 202597.7098.4295.8096.1196.11-0.39%157,784
Jun 9, 202597.6297.8095.4296.4996.490.81%224,086
Jun 6, 202597.8597.8595.1195.7195.71-0.73%139,927
Jun 5, 202594.6897.9094.6896.4196.411.83%313,917
Jun 4, 202599.90100.7094.1594.6894.68-4.66%513,213
Jun 3, 2025101.35103.3098.9899.3199.31-1.27%298,071
Jun 2, 2025100.90103.5999.25100.59100.590.68%349,290
May 30, 2025109.00109.0097.3599.9199.91-4.13%1,594,046
May 29, 2025104.00107.47103.10104.21104.21-0.71%418,949
May 28, 2025107.00108.04103.01104.96104.96-1.25%512,121
May 27, 202597.00108.3697.00106.29106.299.65%1,660,197
May 26, 2025101.30102.2594.3096.9496.94-4.30%496,883