Skip to main content
logo
Yes Bank Limited (NSE:YESBANK)
India flag India · Delayed Price · Currency is INR
23.24
+0.43 (1.89%)
Jan 7, 2026, 11:50 AM IST

Yes Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202622.8923.2522.7223.04-1.01%32,706,000
Jan 6, 202622.8023.2022.6722.8122.81-0.09%121,289,400
Jan 5, 202622.3522.9122.1822.8322.832.42%153,037,800
Jan 2, 202621.5022.3421.4822.2922.293.72%114,890,300
Jan 1, 202621.6621.7021.4421.4921.49-0.51%32,482,810
Dec 31, 202521.4021.7821.3921.6021.601.08%64,801,190
Dec 30, 202521.4021.4821.1521.3721.370.05%267,083,100
Dec 29, 202521.5221.5921.3121.3621.36-0.74%50,264,490
Dec 26, 202521.6721.7321.4721.5221.52-0.78%37,356,480
Dec 24, 202521.7321.9521.6621.6921.69-0.23%45,436,980
Dec 23, 202521.7821.8721.6521.7421.74-0.18%41,573,830
Dec 22, 202521.7821.8621.7021.7821.780.37%40,151,570
Dec 19, 202521.4521.7621.4521.7021.701.21%86,903,780
Dec 18, 202521.5621.5921.3021.4421.44-0.56%37,324,140
Dec 17, 202521.5121.6821.4621.5621.560.28%52,042,500
Dec 16, 202521.7021.8021.3321.5021.50-1.19%58,377,890
Dec 15, 202521.8721.9521.7021.7621.76-0.73%42,862,660
Dec 12, 202521.9422.0921.8421.9221.92-0.09%65,886,400
Dec 11, 202521.7822.0021.6021.9421.941.01%49,809,860
Dec 10, 202522.0322.1921.6721.7221.72-1.36%59,340,200
Dec 9, 202521.7922.1821.5822.0222.020.55%75,695,670
Dec 8, 202522.6322.6921.8021.9021.90-3.10%92,735,900
Dec 5, 202522.7922.7922.4722.6022.60-0.70%81,360,180
Dec 4, 202522.4922.9722.3322.7622.761.61%135,564,400
Dec 3, 202522.8522.8722.3222.4022.40-1.37%102,870,900
Dec 2, 202522.5922.9322.4222.7122.711.16%140,633,200
Dec 1, 202522.9423.1022.3822.4522.45-2.09%79,108,030
Nov 28, 202522.8423.0522.7322.9322.930.39%72,031,500
Nov 27, 202522.9323.1922.6422.8422.84-0.39%65,580,080
Nov 26, 202522.7523.0022.6122.9322.931.01%72,030,850
Nov 25, 202522.3822.8222.3022.7022.702.25%111,959,200
Nov 24, 202522.4322.4822.1622.2022.20-1.03%139,013,100
Nov 21, 202522.6322.6622.3222.4322.43-0.88%67,259,030
Nov 20, 202523.0223.0522.5822.6322.63-1.31%64,244,660
Nov 19, 202522.9923.0622.7622.9322.93-0.26%60,590,650
Nov 18, 202523.1923.2522.9522.9922.99-0.73%74,216,790
Nov 17, 202522.5823.3322.5823.1623.162.93%156,830,900
Nov 14, 202522.4822.6022.3622.5022.500.09%50,842,830
Nov 13, 202522.7522.8422.4522.4822.48-1.19%59,377,340
Nov 12, 202522.7122.9022.6722.7522.750.53%62,838,360
Nov 11, 202522.7422.7522.3922.6322.63-0.48%53,666,210
Nov 10, 202522.9023.0522.7022.7422.74-0.48%48,716,930
Nov 7, 202522.5022.9422.3022.8522.850.97%84,025,510
Nov 6, 202523.0223.1022.6122.6322.63-1.69%78,361,960
Nov 4, 202522.9723.4722.8023.0223.020.22%139,505,900
Nov 3, 202522.7523.1522.5322.9722.971.01%107,152,300
Oct 31, 202522.2723.2222.2722.7422.742.29%210,892,100
Oct 30, 202522.7522.7522.2022.2322.23-2.03%80,860,180
Oct 29, 202522.7622.9422.6622.6922.69-0.18%56,148,840
Oct 28, 202522.7522.9622.5422.7322.73-0.18%90,650,700