Accordant Group Limited (NZE:AGL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2700
0.00 (0.00%)
Oct 29, 2025, 3:51 PM NZST

Accordant Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.270.270.270.270.27-3,705
Oct 28, 20250.270.270.270.270.27-9,949
Oct 24, 20250.270.270.270.270.27-3.57%146
Oct 23, 20250.280.280.280.280.28-3.45%748
Oct 22, 20250.290.290.290.290.29-5,990
Oct 21, 20250.290.290.290.290.29--
Oct 20, 20250.290.290.290.290.29--
Oct 17, 20250.300.300.290.290.29-6.45%13,575
Oct 16, 20250.310.310.310.310.31--
Oct 15, 20250.310.310.310.310.311.64%10,823
Oct 14, 20250.310.310.310.310.31-1,000
Oct 13, 20250.310.310.310.310.31-403
Oct 10, 20250.310.310.310.310.31--
Oct 9, 20250.300.310.300.310.311.67%6,623
Oct 8, 20250.300.300.300.300.303.45%30,247
Oct 7, 20250.290.290.290.290.29--
Oct 6, 20250.290.290.290.290.29-3.33%408
Oct 3, 20250.300.300.300.300.30-75
Oct 2, 20250.300.300.300.300.301.69%381
Oct 1, 20250.300.300.300.300.301.72%30
Sep 30, 20250.290.290.290.290.293.57%12,037
Sep 29, 20250.280.280.280.280.28-366
Sep 26, 20250.280.280.280.280.28--
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.290.290.280.280.28-5.08%6,426
Sep 23, 20250.300.300.300.300.30-52
Sep 22, 20250.290.300.290.300.305.36%22,243
Sep 19, 20250.280.280.280.280.28--
Sep 18, 20250.300.300.280.280.28-5.08%8,623
Sep 17, 20250.300.300.300.300.30-1.67%16,927
Sep 16, 20250.300.300.300.300.30--
Sep 15, 20250.300.300.300.300.303.45%19,359
Sep 12, 20250.280.290.280.290.293.57%19,359
Sep 11, 20250.280.280.280.280.28--
Sep 10, 20250.280.280.280.280.28-298
Sep 9, 20250.280.280.280.280.28--
Sep 8, 20250.280.280.280.280.28-193,872
Sep 5, 20250.290.290.280.280.28-3.45%588
Sep 4, 20250.300.300.290.290.29-3.33%6,681
Sep 3, 20250.300.300.300.300.30-25,018
Sep 2, 20250.300.300.300.300.30-24,218
Sep 1, 20250.300.300.300.300.30-7,529
Aug 29, 20250.300.300.300.300.30-14
Aug 28, 20250.300.300.300.300.30-743
Aug 27, 20250.300.300.300.300.30--
Aug 26, 20250.300.300.300.300.303.45%127
Aug 25, 20250.290.290.290.290.29-33,136
Aug 22, 20250.290.290.290.290.29-226
Aug 21, 20250.290.290.290.290.29-16,641
Aug 20, 20250.290.290.290.290.29-2,991