Auckland International Airport Limited (NZE:AIA)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
7.50
-0.03 (-0.40%)
Aug 1, 2025, 5:00 PM NZST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.557.567.497.507.50-0.40%1,071,190
Jul 31, 20257.687.687.537.537.53-1.18%1,423,974
Jul 30, 20257.627.757.617.627.62-0.39%1,197,469
Jul 29, 20257.817.817.657.657.65-1.67%1,443,254
Jul 28, 20257.697.847.697.787.781.43%471,394
Jul 25, 20257.607.747.567.677.670.52%673,737
Jul 24, 20257.637.657.587.637.63-0.13%1,098,856
Jul 23, 20257.697.697.567.647.640.53%1,537,637
Jul 22, 20257.807.807.587.607.60-2.56%1,621,441
Jul 21, 20257.687.807.687.807.801.83%519,438
Jul 18, 20257.737.757.637.667.66-1.54%1,335,775
Jul 17, 20257.677.827.677.787.784.29%1,394,985
Jul 16, 20257.417.527.377.467.460.27%1,467,373
Jul 15, 20257.437.597.417.447.440.40%996,827
Jul 14, 20257.457.507.387.417.41-0.80%1,846,653
Jul 11, 20257.537.567.427.477.47-0.53%923,945
Jul 10, 20257.527.547.447.517.510.13%1,206,381
Jul 9, 20257.567.607.427.507.50-0.79%2,477,457
Jul 8, 20257.587.607.487.567.56-0.79%2,023,093
Jul 7, 20257.607.707.567.627.620.13%735,170
Jul 4, 20257.707.847.567.617.61-1.55%1,125,390
Jul 3, 20257.737.887.627.737.73-764,430
Jul 2, 20257.717.877.617.737.730.52%999,741
Jul 1, 20257.627.727.607.697.69-0.77%1,047,221
Jun 30, 20257.617.757.587.757.751.57%2,534,450
Jun 27, 20257.517.707.517.637.631.06%896,002
Jun 26, 20257.607.637.507.557.55-0.40%1,412,629
Jun 25, 20257.667.677.557.587.58-1.17%4,890,501
Jun 24, 20257.807.907.677.677.67-1.67%1,659,180
Jun 23, 20257.707.947.637.807.80-1.52%1,390,608
Jun 19, 20257.928.007.827.927.92-0.63%2,422,981
Jun 18, 20257.928.057.917.977.97-0.50%1,060,949
Jun 17, 20258.058.107.968.018.01-0.50%943,007
Jun 16, 20257.958.057.918.058.051.00%1,331,116
Jun 13, 20257.928.057.837.977.97-0.25%2,659,046
Jun 12, 20257.837.997.807.997.991.65%1,250,236
Jun 11, 20257.907.947.837.867.860.38%1,102,845
Jun 10, 20257.897.907.807.837.83-0.25%1,468,815
Jun 9, 20257.837.977.747.857.850.38%823,768
Jun 6, 20257.817.847.717.827.820.77%696,000
Jun 5, 20257.757.827.707.767.760.52%1,185,023
Jun 4, 20257.517.727.427.727.722.93%1,666,725
Jun 3, 20257.607.707.477.507.50-0.66%1,411,089
May 30, 20257.707.807.557.557.55-1.95%6,752,976
May 29, 20257.587.707.517.707.701.45%933,862
May 28, 20257.727.727.567.597.59-1.68%1,607,713
May 27, 20257.707.807.667.727.72-0.52%931,856
May 26, 20257.827.827.717.767.76-0.77%476,741
May 23, 20257.827.957.747.827.820.13%1,021,336
May 22, 20257.857.857.717.817.810.77%1,322,070