Allied Farmers Limited (NZE:ALF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.7950
0.00 (0.00%)
Oct 29, 2025, 3:57 PM NZST

Allied Farmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.790.800.790.800.800.63%1,332
Oct 24, 20250.790.790.790.790.79-2.47%320
Oct 23, 20250.810.810.810.810.81-2.41%1,502
Oct 22, 20250.830.840.830.830.831.22%17,050
Oct 21, 20250.790.820.790.820.827.89%50,528
Oct 20, 20250.770.770.760.760.76-0.65%10,829
Oct 17, 20250.770.770.770.770.770.66%2
Oct 16, 20250.760.760.760.760.76-118
Oct 15, 20250.760.760.760.760.76-3
Oct 14, 20250.760.760.760.760.761.33%1,650
Oct 13, 20250.780.780.750.750.75-3.85%8,120
Oct 10, 20250.780.780.780.780.78-77
Oct 9, 20250.780.780.780.780.78-1,027
Oct 8, 20250.780.780.780.780.78-134
Oct 7, 20250.750.780.750.780.784.70%26,041
Oct 6, 20250.760.780.750.750.75-1.97%31,771
Oct 3, 20250.760.760.760.760.76--
Oct 2, 20250.760.760.760.760.76--
Oct 1, 20250.760.760.760.760.76-7
Sep 30, 20250.760.760.760.760.76-372
Sep 29, 20250.760.760.760.760.76-412
Sep 26, 20250.760.760.760.760.761.33%131
Sep 25, 20250.750.750.750.750.75--
Sep 24, 20250.750.750.750.750.751.35%19
Sep 23, 20250.740.740.740.740.74-1.99%3,034
Sep 22, 20250.760.760.760.760.76-1.95%1,444
Sep 19, 20250.770.770.770.770.77-165
Sep 18, 20250.780.780.770.770.77-1.28%152
Sep 17, 20250.780.780.780.780.780.65%409
Sep 16, 20250.780.780.780.780.780.65%28
Sep 15, 20250.770.770.770.770.771.32%18,407
Sep 12, 20250.770.770.760.760.76-1.30%2,831
Sep 11, 20250.770.770.770.770.77-512
Sep 10, 20250.770.770.770.770.77-1.28%820
Sep 9, 20250.790.790.780.780.78-1.27%2,517
Sep 8, 20250.790.790.790.790.793.27%216
Sep 5, 20250.770.770.770.770.770.66%70
Sep 4, 20250.780.780.760.760.76-5.00%1,902
Sep 3, 20250.800.800.800.800.80-1.23%103
Sep 2, 20250.810.810.810.810.81-54,612
Sep 1, 20250.810.810.810.810.81-1.22%5,388
Aug 29, 20250.830.830.820.820.82-2.38%23,610
Aug 28, 20250.840.840.840.840.84-8,275
Aug 27, 20250.840.840.840.840.84-1.18%57,282
Aug 26, 20250.850.850.850.850.85-2,950
Aug 25, 20250.850.850.850.850.85-2,121
Aug 22, 20250.830.850.830.850.852.41%3,178
Aug 21, 20250.830.830.830.830.83-78
Aug 20, 20250.830.830.830.830.83-47
Aug 19, 20250.840.840.830.830.83-1.19%479