NZE:ASF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.95	13.08	12.95	12.95	12.95	0.53%	5,867
Apr 1, 2026	12.88	12.95	12.86	12.89	12.89	1.13%	15,833
Mar 31, 2026	12.60	12.74	12.60	12.74	12.74	0.63%	3,293
Mar 30, 2026	12.87	12.87	12.57	12.66	12.66	-1.49%	12,180
Mar 27, 2026	12.87	12.96	12.85	12.85	12.85	-1.49%	5,754
Mar 26, 2026	13.04	13.05	12.95	13.05	13.05	0.77%	4,192
Mar 25, 2026	12.96	13.10	12.95	12.95	12.95	0.38%	8,668
Mar 24, 2026	13.13	13.23	12.88	12.90	12.90	-0.52%	15,868
Mar 23, 2026	13.04	13.07	12.83	12.97	12.97	-1.27%	79,106
Mar 20, 2026	13.24	13.28	13.13	13.13	13.13	-1.05%	11,429
Mar 19, 2026	13.24	13.38	13.24	13.27	13.27	-1.70%	27,558
Mar 18, 2026	13.36	13.50	13.36	13.50	13.50	0.65%	4,351
Mar 17, 2026	13.40	13.44	13.38	13.42	13.42	0.62%	55,275
Mar 16, 2026	13.21	13.33	13.18	13.33	13.33	0.59%	29,738
Mar 13, 2026	12.97	13.26	12.97	13.26	13.26	1.84%	1,849
Mar 12, 2026	13.30	13.30	13.02	13.02	13.02	-1.93%	3,522
Mar 11, 2026	13.07	13.27	13.07	13.27	13.27	2.61%	4,236
Mar 10, 2026	12.64	13.11	12.64	12.94	12.94	2.86%	15,604
Mar 9, 2026	12.95	12.95	12.56	12.58	12.58	-3.29%	10,415
Mar 6, 2026	12.95	13.04	12.89	13.00	13.00	-0.47%	10,238
Mar 5, 2026	13.10	13.22	13.06	13.06	13.06	0.83%	14,389
Mar 4, 2026	13.18	13.21	12.96	12.96	12.96	-2.19%	3,509
Mar 3, 2026	13.20	13.25	13.20	13.25	13.25	0.78%	6,441
Mar 2, 2026	13.50	13.50	13.07	13.15	13.15	-2.74%	14,102
Feb 27, 2026	13.48	13.52	13.48	13.52	13.52	-0.22%	14,086
Feb 26, 2026	13.51	13.62	13.50	13.55	13.55	-0.42%	30,731
Feb 25, 2026	13.73	13.73	13.60	13.60	13.43	-0.02%	89,122
Feb 24, 2026	13.57	13.61	13.57	13.61	13.44	-0.04%	10,394
Feb 23, 2026	13.69	13.79	13.61	13.61	13.44	-1.08%	20,559
Feb 20, 2026	13.63	13.76	13.60	13.76	13.59	0.59%	5,863
Feb 19, 2026	13.54	13.68	13.54	13.68	13.51	1.57%	13,468
Feb 18, 2026	13.25	13.47	13.25	13.47	13.30	2.74%	8,910
Feb 17, 2026	13.14	13.28	13.11	13.11	12.95	-0.33%	7,534
Feb 16, 2026	13.24	13.24	13.15	13.15	12.99	-0.68%	5,730
Feb 13, 2026	13.37	13.37	13.24	13.24	13.08	-1.27%	22,029
Feb 12, 2026	13.11	13.43	13.11	13.41	13.25	2.69%	32,617
Feb 11, 2026	12.54	13.06	12.54	13.06	12.90	3.94%	40,496
Feb 10, 2026	12.80	12.80	12.51	12.57	12.41	-1.14%	7,414
Feb 9, 2026	12.53	12.71	12.53	12.71	12.55	0.74%	43,203
Feb 5, 2026	12.53	12.62	12.53	12.62	12.46	1.75%	6,624
Feb 4, 2026	12.20	12.40	12.20	12.40	12.25	0.21%	3,220
Feb 3, 2026	12.27	12.37	12.27	12.37	12.22	2.37%	9,649
Feb 2, 2026	12.19	12.30	12.09	12.09	11.94	-0.67%	15,210
Jan 30, 2026	12.22	12.27	12.17	12.17	12.02	-0.54%	183,130
Jan 29, 2026	12.13	12.25	12.13	12.24	12.08	-0.04%	17,933
Jan 28, 2026	12.22	12.27	12.21	12.24	12.09	0.58%	13,198
Jan 27, 2026	12.10	12.28	12.10	12.17	12.02	-0.05%	27,000
Jan 26, 2026	12.19	12.19	12.10	12.18	12.03	0.92%	5,532
Jan 23, 2026	12.04	12.14	12.04	12.07	11.92	-0.55%	15,974
Jan 22, 2026	11.94	12.20	11.94	12.13	11.98	1.34%	12,667