Cooks Coffee Company Limited (NZE:CCC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2200
0.00 (0.00%)
Oct 3, 2025, 10:00 AM NZST

Cooks Coffee Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.220.220.220.220.22-1,363
Oct 2, 20250.220.220.220.220.22-2.22%42,787
Oct 1, 20250.230.230.230.230.232.27%1,536
Sep 30, 20250.230.230.220.220.22-5,868
Sep 29, 20250.220.220.220.220.22-732
Sep 26, 20250.220.220.220.220.22-4,567
Sep 25, 20250.220.220.220.220.22-2.22%713
Sep 24, 20250.230.230.230.230.23-4,055
Sep 23, 20250.230.230.230.230.23-382
Sep 22, 20250.230.230.230.230.23-1,587
Sep 19, 20250.240.240.230.230.23-6.25%51,366
Sep 18, 20250.240.240.240.240.24-440
Sep 17, 20250.250.250.240.240.24-7.69%7,914
Sep 16, 20250.260.260.260.260.26-7,914
Sep 15, 20250.260.260.260.260.26-80
Sep 14, 20250.260.260.260.260.26-80
Sep 12, 20250.260.260.260.260.26--
Sep 11, 20250.260.260.260.260.261.96%8
Sep 10, 20250.260.260.260.260.26--
Sep 9, 20250.260.260.260.260.262.00%1
Sep 8, 20250.240.250.240.250.254.17%304
Sep 5, 20250.240.240.240.240.24-5
Sep 4, 20250.240.240.240.240.24--
Sep 3, 20250.250.250.240.240.24-2.04%14,848
Sep 2, 20250.250.250.250.250.25--
Sep 1, 20250.250.250.250.250.252.08%1,981
Aug 29, 20250.240.240.240.240.24-2.04%561
Aug 28, 20250.250.250.250.250.25-2,030
Aug 27, 20250.250.250.250.250.25-2.00%250
Aug 26, 20250.250.250.250.250.25-3.85%133
Aug 25, 20250.260.260.260.260.26-1.89%141
Aug 22, 20250.270.270.270.270.27-1.85%24
Aug 21, 20250.270.270.270.270.27-473
Aug 20, 20250.270.270.270.270.27--
Aug 19, 20250.270.270.270.270.273.85%18,697
Aug 18, 20250.260.270.260.260.264.00%7,064
Aug 15, 20250.260.260.250.250.25-5.66%2,175
Aug 14, 20250.270.270.270.270.27-1.85%1,369
Aug 13, 20250.270.270.270.270.27--
Aug 12, 20250.270.270.270.270.27--
Aug 11, 20250.270.270.270.270.271.89%1,369
Aug 8, 20250.260.270.260.270.273.92%1,000
Aug 7, 20250.260.260.260.260.26--
Aug 6, 20250.260.260.260.260.26--
Aug 5, 20250.260.260.260.260.26-1,000
Aug 4, 20250.260.260.260.260.26--
Aug 1, 20250.260.260.260.260.26--
Jul 31, 20250.270.270.260.260.26-5.56%22,222
Jul 30, 20250.270.270.270.270.271.89%174
Jul 29, 20250.270.270.270.270.27-64