Skip to main content
logo
Channel Infrastructure NZ Limited (NZE:CHI)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.880
-0.020 (-0.69%)
At close: Jan 21, 2026

Channel Infrastructure NZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.892.922.882.882.88-0.69%447,276
Jan 20, 20262.882.902.852.902.90-0.68%686,158
Jan 19, 20262.952.952.892.922.92-0.34%1,051,975
Jan 16, 20262.912.952.892.932.930.69%312,608
Jan 15, 20262.912.952.902.912.911.04%303,083
Jan 14, 20262.912.952.882.882.88-1.03%164,255
Jan 13, 20262.932.962.892.912.91-367,229
Jan 12, 20262.962.972.902.912.91-2.02%745,125
Jan 9, 20262.972.972.922.972.97-182,707
Jan 8, 20262.952.982.952.972.970.68%360,497
Jan 7, 20262.932.962.892.952.952.43%962,699
Jan 6, 20262.982.982.882.882.88-2.04%279,236
Jan 5, 20262.942.992.932.942.940.68%243,398
Dec 31, 20252.862.942.862.922.922.10%224,403
Dec 30, 20252.912.922.852.862.86-0.35%121,443
Dec 29, 20252.942.952.872.872.87-1.71%112,055
Dec 24, 20252.892.952.872.922.921.74%154,114
Dec 23, 20252.852.892.842.872.871.06%785,097
Dec 22, 20252.872.872.762.842.84-495,513
Dec 19, 20252.772.892.752.842.843.27%1,048,214
Dec 18, 20252.752.782.732.752.75-293,883
Dec 17, 20252.662.802.662.752.752.61%986,100
Dec 16, 20252.732.782.682.682.68-2.55%311,617
Dec 15, 20252.802.842.752.752.75-2.48%291,878
Dec 12, 20252.822.842.792.822.82-199,979
Dec 11, 20252.782.842.782.822.821.44%267,466
Dec 10, 20252.752.792.722.782.781.46%99,034
Dec 9, 20252.792.842.722.742.74-0.36%1,821,158
Dec 8, 20252.782.832.752.752.75-1.08%698,249
Dec 5, 20252.752.862.752.782.781.09%489,325
Dec 4, 20252.762.762.722.752.75-0.36%246,245
Dec 3, 20252.762.802.712.762.76-420,666
Dec 2, 20252.672.772.672.762.763.37%899,121
Dec 1, 20252.672.702.662.672.67-0.37%419,681
Nov 28, 20252.732.732.682.682.68-1.11%1,225,824
Nov 27, 20252.792.792.712.712.71-2.87%498,159
Nov 26, 20252.702.902.702.792.793.33%2,158,632
Nov 25, 20252.652.702.632.702.701.89%376,933
Nov 24, 20252.612.682.612.652.650.38%407,392
Nov 21, 20252.632.642.592.642.640.38%282,077
Nov 20, 20252.612.642.592.632.631.54%356,783
Nov 19, 20252.602.622.572.592.59-1.52%246,229
Nov 18, 20252.602.652.572.632.631.15%297,090
Nov 17, 20252.612.632.592.602.600.78%147,847
Nov 14, 20252.562.582.522.582.580.78%203,182
Nov 13, 20252.632.652.562.562.56-2.66%426,510
Nov 12, 20252.652.672.612.632.63-0.75%425,821
Nov 11, 20252.592.672.562.652.651.92%422,478
Nov 10, 20252.582.602.562.602.601.96%318,036
Nov 7, 20252.562.572.532.552.55-1.16%721,631