Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	40.80	40.80	39.82	39.98	39.98	-2.25%	82,253
Jul 31, 2025	40.73	40.98	40.30	40.90	40.90	0.62%	118,720
Jul 30, 2025	40.73	40.89	40.48	40.65	40.65	-0.20%	55,685
Jul 29, 2025	41.16	41.16	40.49	40.73	40.73	-1.16%	120,090
Jul 28, 2025	41.21	41.98	41.17	41.21	41.21	0.10%	71,136
Jul 25, 2025	40.88	41.56	40.57	41.17	41.17	1.01%	94,273
Jul 24, 2025	39.61	40.76	39.61	40.76	40.76	2.46%	140,434
Jul 23, 2025	40.02	40.02	39.46	39.78	39.78	-0.45%	144,806
Jul 22, 2025	40.07	40.20	39.75	39.96	39.96	-0.47%	91,072
Jul 21, 2025	39.80	40.50	39.80	40.15	40.15	0.88%	165,933
Jul 18, 2025	40.22	40.36	39.50	39.80	39.80	-1.12%	131,531
Jul 17, 2025	40.01	40.49	40.01	40.25	40.25	0.63%	339,146
Jul 16, 2025	39.90	40.12	39.77	40.00	40.00	-	82,008
Jul 15, 2025	39.99	40.48	39.60	40.00	40.00	-	85,361
Jul 14, 2025	40.02	40.02	39.30	40.00	40.00	-0.45%	119,050
Jul 11, 2025	40.15	40.48	39.56	40.18	40.18	-0.50%	63,899
Jul 10, 2025	39.99	40.39	39.80	40.38	40.38	1.41%	177,039
Jul 9, 2025	39.70	39.99	39.58	39.82	39.82	0.30%	162,306
Jul 8, 2025	39.47	39.96	39.35	39.70	39.70	0.63%	339,256
Jul 7, 2025	39.49	39.50	39.33	39.45	39.45	-0.13%	102,766
Jul 4, 2025	39.43	39.75	39.04	39.50	39.50	-	74,877
Jul 3, 2025	39.12	39.70	39.07	39.50	39.50	0.28%	126,806
Jul 2, 2025	39.10	39.80	38.89	39.39	39.39	0.69%	175,007
Jul 1, 2025	38.42	39.12	38.16	39.12	39.12	1.74%	228,560
Jun 30, 2025	38.20	38.59	37.10	38.45	38.45	0.73%	259,904
Jun 27, 2025	38.15	38.44	37.43	38.17	38.17	0.05%	136,723
Jun 26, 2025	37.00	38.15	36.95	38.15	38.15	2.55%	158,350
Jun 25, 2025	37.00	37.44	36.95	37.20	37.20	-0.13%	237,868
Jun 24, 2025	37.20	37.49	36.85	37.25	37.25	0.51%	276,418
Jun 23, 2025	36.86	37.50	36.86	37.06	37.06	-0.24%	194,339
Jun 19, 2025	36.76	37.45	36.75	37.15	37.15	0.41%	712,453
Jun 18, 2025	37.24	37.24	36.61	37.00	37.00	-0.46%	160,196
Jun 17, 2025	36.50	37.24	36.32	37.17	37.17	1.84%	211,627
Jun 16, 2025	36.41	36.59	36.23	36.50	36.50	-0.16%	148,252
Jun 13, 2025	36.81	36.97	36.43	36.56	36.56	-0.65%	820,801
Jun 12, 2025	36.97	37.25	36.02	36.80	36.80	-0.46%	136,438
Jun 11, 2025	37.04	37.45	36.95	36.97	36.97	-0.14%	419,454
Jun 10, 2025	37.95	37.95	37.02	37.02	37.02	-1.91%	192,478
Jun 9, 2025	37.80	37.87	37.60	37.74	37.74	0.24%	82,777
Jun 6, 2025	37.96	38.07	37.13	37.65	37.65	-0.82%	328,641
Jun 5, 2025	37.98	38.02	37.40	37.96	37.96	3.18%	299,564
Jun 4, 2025	38.09	38.18	36.79	36.79	36.79	-3.31%	814,301
Jun 3, 2025	37.20	38.49	37.18	38.05	38.05	2.70%	1,811,864
May 30, 2025	37.00	37.70	36.84	37.05	37.05	-0.67%	316,172
May 29, 2025	36.51	37.55	36.34	37.30	37.30	-4.24%	27,160,065
May 28, 2025	38.50	39.00	38.35	38.95	38.95	1.43%	27,160,065
May 27, 2025	38.48	38.73	38.27	38.40	38.40	-0.39%	101,117
May 26, 2025	38.50	38.72	38.30	38.55	38.55	-0.16%	85,697
May 23, 2025	38.55	38.91	38.55	38.61	38.61	-0.10%	146,189
May 22, 2025	39.10	39.30	38.34	38.65	38.65	-1.63%	49,887