Skip to main content
logo
Goodman Property Trust (NZE:GMT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.030
-0.010 (-0.49%)
Nov 20, 2025, 4:59 PM NZST

Goodman Property Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252.052.052.012.032.03-0.49%387,503
Nov 19, 20252.032.062.032.042.04-0.97%342,128
Nov 18, 20252.082.082.032.062.06-425,732
Nov 17, 20252.052.062.022.062.060.49%343,962
Nov 14, 20252.082.082.032.052.05-1.44%342,650
Nov 13, 20252.082.112.062.082.081.46%538,030
Nov 12, 20252.072.072.022.052.05-0.97%758,831
Nov 11, 20252.062.082.012.072.07-305,282
Nov 10, 20252.112.112.042.072.07-0.96%439,787
Nov 7, 20252.112.112.062.092.090.97%227,841
Nov 6, 20252.102.102.072.072.07-2.82%896,816
Nov 5, 20252.152.152.022.132.13-0.93%438,141
Nov 4, 20252.112.162.082.152.151.90%474,301
Nov 3, 20252.122.132.102.112.11-0.47%459,987
Oct 31, 20252.122.152.102.122.120.47%1,432,015
Oct 30, 20252.152.152.062.112.11-0.94%800,839
Oct 29, 20252.152.152.112.132.13-0.47%296,341
Oct 28, 20252.162.162.112.142.14-0.47%679,423
Oct 24, 20252.102.192.102.152.152.38%479,592
Oct 23, 20252.122.132.092.102.10-0.47%1,118,669
Oct 22, 20252.132.142.112.112.11-0.94%679,478
Oct 21, 20252.132.132.092.132.13-0.47%968,696
Oct 20, 20252.132.152.102.142.140.94%970,067
Oct 17, 20252.122.132.092.122.12-632,472
Oct 16, 20252.152.152.102.122.12-0.93%500,740
Oct 15, 20252.152.172.142.142.14-911,729
Oct 14, 20252.202.202.132.142.14-3.17%1,530,527
Oct 13, 20252.242.242.202.212.21-3.49%216,715
Oct 10, 20252.272.312.262.292.29-589,577
Oct 9, 20252.292.292.222.292.29-525,958
Oct 8, 20252.262.332.242.292.291.33%483,508
Oct 7, 20252.222.262.222.262.261.35%354,047
Oct 6, 20252.242.272.232.232.23-453,340
Oct 3, 20252.172.242.172.232.232.76%438,489
Oct 2, 20252.152.172.152.172.171.40%838,630
Oct 1, 20252.102.152.102.142.140.47%1,657,495
Sep 30, 20252.132.152.112.132.13-1,670,969
Sep 29, 20252.112.142.112.132.13-625,556
Sep 26, 20252.132.142.112.132.13-460,568
Sep 25, 20252.112.132.092.132.130.95%364,729
Sep 24, 20252.112.112.092.112.11-752,868
Sep 23, 20252.112.132.092.112.11-950,328
Sep 22, 20252.112.122.102.112.11-389,206
Sep 19, 20252.142.152.112.112.11-1.86%4,736,990
Sep 18, 20252.162.172.142.152.15-0.46%327,488
Sep 17, 20252.152.162.142.162.161.41%662,505
Sep 16, 20252.142.152.112.132.13-0.93%451,068
Sep 15, 20252.162.162.112.152.150.47%848,317
Sep 12, 20252.162.162.132.142.14-214,258
Sep 11, 20252.142.172.142.142.14-1.38%316,466