Skip to main content
logo
Goodman Property Trust (NZE:GMT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.130
-0.010 (-0.47%)
Oct 29, 2025, 5:00 PM NZST

Goodman Property Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.152.152.112.132.13-0.47%296,341
Oct 28, 20252.162.162.112.142.14-0.47%679,423
Oct 24, 20252.102.192.102.152.15-479,592
Oct 23, 20252.102.192.102.152.152.38%1,118,669
Oct 22, 20252.122.132.092.102.10-0.47%1,118,669
Oct 21, 20252.132.142.112.112.11-1.40%968,696
Oct 20, 20252.132.152.102.142.140.94%970,067
Oct 17, 20252.122.132.092.122.12-632,472
Oct 16, 20252.152.152.102.122.12-0.93%500,740
Oct 15, 20252.152.172.142.142.14-911,729
Oct 14, 20252.202.202.132.142.14-3.17%1,530,527
Oct 13, 20252.242.242.202.212.21-3.49%216,715
Oct 10, 20252.272.312.262.292.29-589,577
Oct 9, 20252.292.292.222.292.29-525,958
Oct 8, 20252.262.332.242.292.291.33%483,508
Oct 7, 20252.222.262.222.262.261.35%354,047
Oct 6, 20252.242.272.232.232.23-453,340
Oct 3, 20252.172.242.172.232.232.76%438,489
Oct 2, 20252.152.172.152.172.171.40%838,630
Oct 1, 20252.102.152.102.142.140.47%1,657,495
Sep 30, 20252.132.152.112.132.13-1,670,969
Sep 29, 20252.112.142.112.132.13-625,556
Sep 26, 20252.132.142.112.132.13-460,568
Sep 25, 20252.112.132.092.132.130.95%364,729
Sep 24, 20252.112.112.092.112.11-752,868
Sep 23, 20252.112.132.092.112.11-950,328
Sep 22, 20252.112.122.102.112.11-389,206
Sep 19, 20252.142.152.112.112.11-1.86%4,736,990
Sep 18, 20252.162.172.142.152.15-0.46%327,488
Sep 17, 20252.152.162.142.162.161.41%662,505
Sep 16, 20252.142.152.112.132.13-0.93%451,068
Sep 15, 20252.162.162.112.152.15-848,317
Sep 14, 20252.162.162.112.152.150.47%848,317
Sep 12, 20252.162.162.132.142.14-214,258
Sep 11, 20252.142.172.132.142.14-1.38%316,466
Sep 10, 20252.152.172.102.172.17-0.46%640,742
Sep 9, 20252.192.192.142.182.16-816,073
Sep 8, 20252.162.192.142.182.160.93%495,297
Sep 5, 20252.142.162.122.162.140.93%975,872
Sep 4, 20252.092.142.082.142.121.42%1,122,544
Sep 3, 20252.092.152.092.112.090.48%865,503
Sep 2, 20252.032.122.032.102.082.44%676,377
Sep 1, 20252.052.072.042.052.03-713,620
Aug 29, 20252.052.062.042.052.030.49%700,825
Aug 28, 20252.002.051.982.042.022.00%515,839
Aug 27, 20252.012.021.992.001.98-265,406
Aug 26, 20252.022.042.002.001.98-1.96%870,469
Aug 25, 20252.012.042.012.042.020.49%277,825
Aug 22, 20252.032.042.002.032.01-655,747
Aug 21, 20252.022.052.022.032.010.50%256,824