Green Cross Health Limited (NZE:GXH)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.8700
-0.0100 (-1.14%)
Sep 3, 2025, 2:44 PM NZST

Green Cross Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.880.880.870.870.87-1.14%10,564
Sep 2, 20250.900.900.880.880.88-1.12%2,105
Sep 1, 20250.900.900.890.890.89-1.11%1,413
Aug 29, 20250.860.900.860.900.902.27%20,484
Aug 28, 20250.880.880.880.880.88-298
Aug 27, 20250.870.880.860.880.882.33%3,737
Aug 26, 20250.870.870.860.860.86-1.15%2,025
Aug 25, 20250.860.870.850.870.872.35%46,212
Aug 22, 20250.860.870.850.850.85-10,983
Aug 21, 20250.850.850.850.850.85-1,183
Aug 20, 20250.860.860.850.850.85-1.16%14,974
Aug 19, 20250.870.880.860.860.86-1.15%61,536
Aug 18, 20250.870.870.850.870.87-1.14%40,109
Aug 15, 20250.870.880.870.880.882.33%1,746
Aug 14, 20250.860.890.860.860.86-1.15%20,312
Aug 13, 20250.890.890.870.870.87-2.25%2,352
Aug 12, 20250.870.890.860.890.893.49%30,357
Aug 11, 20250.870.870.860.860.86-3.37%10,672
Aug 8, 20250.880.890.880.890.892.30%9,271
Aug 7, 20250.870.870.870.870.87-1.14%12,023
Aug 6, 20250.840.880.840.880.884.76%2,345
Aug 5, 20250.800.840.800.840.842.44%8,223
Aug 4, 20250.820.820.800.820.82-6,975
Aug 1, 20250.800.820.800.820.823.80%12,383
Jul 31, 20250.800.800.790.790.79-64,597
Jul 30, 20250.800.800.790.790.79-1.25%41,938
Jul 29, 20250.800.800.800.800.80-23,250
Jul 28, 20250.800.820.800.800.80-8,387
Jul 25, 20250.800.800.780.800.802.56%10,058
Jul 24, 20250.790.790.780.780.78-1.27%38,467
Jul 23, 20250.800.800.790.790.79-3.66%64,344
Jul 22, 20250.830.830.810.820.82-13,438
Jul 21, 20250.840.840.820.820.82-1.20%28,977
Jul 18, 20250.830.830.830.830.83-802
Jul 17, 20250.840.840.830.830.83-1.19%24,686
Jul 16, 20250.840.850.840.840.84-2.33%3,258
Jul 15, 20250.850.860.850.860.86-1,438
Jul 14, 20250.870.880.860.860.86-2.27%15,137
Jul 11, 20250.880.880.870.880.88-7,124
Jul 10, 20250.870.880.860.880.88-1.12%9,587
Jul 9, 20250.890.890.890.890.89-95
Jul 8, 20250.880.890.880.890.89-16,683
Jul 7, 20250.890.900.890.890.892.30%36,190
Jul 4, 20250.860.870.850.870.87-21,051
Jul 3, 20250.870.870.860.870.87-5,797
Jul 2, 20250.860.870.850.870.871.16%48,415
Jul 1, 20250.840.860.840.860.862.38%14,787
Jun 30, 20250.840.840.830.840.84-20,249
Jun 27, 20250.840.850.840.840.841.20%11,334
Jun 26, 20250.840.840.830.830.83-1.19%5,145