Livestock Improvement Corporation Limited (NZE:LIC)
New Zealand · Delayed Price · Currency is NZD 0.9400
0.00 (0.00%)
Aug 26, 2025, 3:02 PM NZST
NZE:LIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 95,818 |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 17,127 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,159 |
| Aug 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 867 |
| Aug 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 4,000 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 3,100 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.93 | 10.53% | 52,484 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 49,492 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 14, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.84 | - | 26,520 |
| Jul 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 45,106 |
| Jun 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 3,389 |
| Jun 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |