Livestock Improvement Corporation Limited (NZE:LIC)
New Zealand · Delayed Price · Currency is NZD 0.9500
-0.0500 (-5.00%)
Aug 5, 2025, 2:38 PM NZST
NZE:LIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 1,000 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Aug 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 3,100 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.93 | 10.53% | 52,484 |
| Jul 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 49,492 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 14, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.84 | - | 26,520 |
| Jul 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 8, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jul 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 45,106 |
| Jun 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 3,389 |
| Jun 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | 1,519 |
| Jun 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.84 | - | - |
| Jun 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 30, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.84 | -2.06% | 49,500 |
| May 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.86 | - | - |
| May 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.86 | - | - |
| May 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.86 | - | - |