Skip to main content
logo
Locate Technologies Limited (NZE:LOC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0800
0.00 (0.00%)
At close: Jan 27, 2026

Locate Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.080.080.080.080.08-15
Jan 26, 20260.080.080.080.080.08-1,985
Jan 23, 20260.080.080.080.080.08-373
Jan 22, 20260.080.080.080.080.08-9,535
Jan 21, 20260.080.080.080.080.08-12,126
Jan 20, 20260.080.080.080.080.08-26,484
Jan 19, 20260.070.080.070.080.089.59%53,693
Jan 16, 20260.070.070.070.070.07-491
Jan 15, 20260.070.070.070.070.074.29%50,591
Jan 14, 20260.070.070.070.070.07-152,147
Jan 12, 20260.070.070.070.070.071.45%19,243
Jan 9, 20260.070.070.070.070.07-1.43%60,316
Jan 8, 20260.070.070.070.070.07-9,490
Jan 7, 20260.070.070.070.070.07-10,343
Jan 6, 20260.070.070.070.070.07-1,317
Jan 5, 20260.070.070.070.070.07-4.11%4,637
Dec 31, 20250.070.070.070.070.07-5.19%14,808
Dec 30, 20250.080.080.080.080.08-3.75%37,180
Dec 29, 20250.080.080.080.080.08-9,621
Dec 24, 20250.080.080.080.080.08-13,638
Dec 23, 20250.080.080.080.080.08-14,819
Dec 22, 20250.080.080.080.080.08-4,714
Dec 19, 20250.080.080.080.080.08-186
Dec 18, 20250.080.080.080.080.08-4,818
Dec 17, 20250.080.080.080.080.08-1,244
Dec 16, 20250.080.080.080.080.08-1.23%6,812
Dec 15, 20250.080.080.080.080.081.25%6,954
Dec 12, 20250.080.080.080.080.08-9,304
Dec 11, 20250.080.080.080.080.08-4,850
Dec 10, 20250.080.080.080.080.085.26%45,790
Dec 9, 20250.080.080.080.080.08-5.00%2,467
Dec 8, 20250.080.080.080.080.083.90%315,084
Dec 5, 20250.080.080.080.080.08-2.53%76,775
Dec 4, 20250.080.080.080.080.08-1.25%628,045