Skip to main content
logo
Locate Technologies Limited (NZE:LOC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0730
-0.0040 (-5.19%)
At close: Dec 31, 2025

Locate Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.070.070.070.070.07-5.19%14,808
Dec 30, 20250.080.080.080.080.08-3.75%37,180
Dec 29, 20250.080.080.080.080.08-9,621
Dec 24, 20250.080.080.080.080.08-13,638
Dec 23, 20250.080.080.080.080.08-14,819
Dec 22, 20250.080.080.080.080.08-4,714
Dec 19, 20250.080.080.080.080.08-186
Dec 18, 20250.080.080.080.080.08-4,818
Dec 17, 20250.080.080.080.080.08-1,244
Dec 16, 20250.080.080.080.080.08-1.23%6,812
Dec 15, 20250.080.080.080.080.081.25%6,954
Dec 12, 20250.080.080.080.080.08-9,304
Dec 11, 20250.080.080.080.080.08-4,850
Dec 10, 20250.080.080.080.080.085.26%45,790
Dec 9, 20250.080.080.080.080.08-5.00%2,467
Dec 8, 20250.080.080.080.080.083.90%315,084
Dec 5, 20250.080.080.080.080.08-2.53%76,775
Dec 4, 20250.080.080.080.080.08-1.25%628,045