Millennium & Copthorne Hotels New Zealand Limited (NZE:MCK)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.820
+0.020 (0.71%)
Oct 22, 2025, 2:35 PM NZST

NZE:MCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.822.822.822.822.820.71%2,444
Oct 21, 20252.802.802.802.802.80-34
Oct 20, 20252.802.802.802.802.80-181
Oct 17, 20252.802.802.802.802.80-0.71%880
Oct 16, 20252.822.822.822.822.820.71%62
Oct 15, 20252.802.802.802.802.80-232
Oct 14, 20252.802.802.802.802.80-221
Oct 13, 20252.842.842.802.802.80-1.41%10,736
Oct 10, 20252.822.842.792.842.840.71%1,731
Oct 9, 20252.852.852.822.822.820.36%1,307
Oct 8, 20252.812.812.812.812.81-1.40%109
Oct 7, 20252.852.852.852.852.851.42%28
Oct 6, 20252.812.812.812.812.81-1,708
Oct 3, 20252.812.812.812.812.810.72%163
Oct 2, 20252.792.792.792.792.79-196
Oct 1, 20252.812.832.792.792.79-2,958
Sep 30, 20252.792.792.792.792.79--
Sep 29, 20252.802.822.792.792.790.36%4,815
Sep 26, 20252.782.782.782.782.78--
Sep 25, 20252.772.782.772.782.78-0.36%1,794
Sep 24, 20252.792.792.792.792.790.72%5,025
Sep 23, 20252.782.782.772.772.77-0.36%20,263
Sep 22, 20252.852.852.782.782.78-1.77%4,826
Sep 19, 20252.812.832.812.832.831.43%29
Sep 18, 20252.792.792.792.792.790.72%53
Sep 17, 20252.772.772.772.772.77-63
Sep 16, 20252.782.782.772.772.77-0.72%15,340
Sep 15, 20252.782.792.782.792.79-15,340
Sep 14, 20252.782.792.782.792.79-556
Sep 12, 20252.792.792.792.792.790.36%6,127
Sep 11, 20252.792.792.782.782.78-6,127
Sep 10, 20252.782.782.782.782.78-0.36%6,806
Sep 9, 20252.802.802.792.792.79-0.36%4,097
Sep 8, 20252.802.802.802.802.80-796
Sep 5, 20252.842.842.802.802.80-1.75%3,484
Sep 4, 20252.852.852.852.852.85-434
Sep 3, 20252.852.852.852.852.85-9,059
Sep 2, 20252.852.852.852.852.851.06%4,663
Sep 1, 20252.822.822.822.822.82-91
Aug 29, 20252.822.822.822.822.82-1,133
Aug 28, 20252.822.822.822.822.82-81
Aug 27, 20252.862.862.822.822.82-1.74%20,260
Aug 26, 20252.872.872.872.872.87-190
Aug 25, 20252.862.872.862.872.87-10,086
Aug 22, 20252.842.872.842.872.870.70%3,654
Aug 21, 20252.862.862.852.852.85-0.70%306
Aug 20, 20252.872.872.872.872.87-0.35%16
Aug 19, 20252.882.882.882.882.88-0.35%39
Aug 18, 20252.882.892.882.892.890.70%2,581
Aug 15, 20252.882.882.872.872.87-2,581