Millennium & Copthorne Hotels New Zealand Limited (NZE:MCK)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.790
0.00 (0.00%)
Sep 29, 2025, 11:28 AM NZST

NZE:MCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.802.822.792.792.790.36%4,815
Sep 26, 20252.782.782.782.782.78--
Sep 25, 20252.772.782.772.782.78-0.36%1,794
Sep 24, 20252.792.792.792.792.790.72%5,025
Sep 23, 20252.782.782.772.772.77-0.36%20,263
Sep 22, 20252.852.852.782.782.78-1.77%4,826
Sep 19, 20252.812.832.812.832.831.43%29
Sep 18, 20252.792.792.792.792.790.72%53
Sep 17, 20252.772.772.772.772.77-63
Sep 16, 20252.782.782.772.772.77-0.72%15,340
Sep 15, 20252.782.792.782.792.79-15,340
Sep 14, 20252.782.792.782.792.79-556
Sep 12, 20252.792.792.792.792.790.36%6,127
Sep 11, 20252.792.792.782.782.78-6,127
Sep 10, 20252.782.782.782.782.78-0.36%6,806
Sep 9, 20252.802.802.792.792.79-0.36%4,097
Sep 8, 20252.802.802.802.802.80-796
Sep 5, 20252.842.842.802.802.80-1.75%3,484
Sep 4, 20252.852.852.852.852.85-434
Sep 3, 20252.852.852.852.852.85-9,059
Sep 2, 20252.852.852.852.852.851.06%4,663
Sep 1, 20252.822.822.822.822.82-91
Aug 29, 20252.822.822.822.822.82-1,133
Aug 28, 20252.822.822.822.822.82-81
Aug 27, 20252.862.862.822.822.82-1.74%20,260
Aug 26, 20252.872.872.872.872.87-190
Aug 25, 20252.862.872.862.872.87-10,086
Aug 22, 20252.842.872.842.872.870.70%3,654
Aug 21, 20252.862.862.852.852.85-0.70%306
Aug 20, 20252.872.872.872.872.87-0.35%16
Aug 19, 20252.882.882.882.882.88-0.35%39
Aug 18, 20252.882.892.882.892.890.70%2,581
Aug 15, 20252.882.882.872.872.87-2,581
Aug 14, 20252.872.872.872.872.87-4
Aug 13, 20252.872.872.872.872.870.35%94
Aug 12, 20252.862.862.862.862.860.35%218
Aug 11, 20252.852.852.852.852.850.35%73
Aug 8, 20252.842.842.842.842.84--
Aug 7, 20252.842.842.842.842.840.35%12
Aug 6, 20252.902.902.812.832.83-3.08%2,374
Aug 5, 20252.922.922.922.922.92-0.34%24
Aug 4, 20252.932.932.932.932.93-0.68%93
Aug 1, 20252.952.952.952.952.95-0.34%47
Jul 31, 20252.962.962.962.962.96-0.67%100
Jul 30, 20252.982.982.982.982.98-0.67%20
Jul 29, 20253.003.003.003.003.000.33%55
Jul 28, 20252.992.992.992.992.99-0.33%104
Jul 25, 20253.003.003.003.003.00-2,939
Jul 24, 20252.863.002.863.003.006.76%1,351
Jul 23, 20252.812.812.812.812.810.72%137