Marlborough Wine Estates Group Limited (NZE:MWE)
New Zealand · Delayed Price · Currency is NZD 0.0590
0.00 (0.00%)
Inactive · Last trade price on Dec 26, 2024
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jan 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 350 |
| Dec 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 350 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,312 |
| Dec 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,312 |
| Dec 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 28,349 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,362 |
| Dec 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,362 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 32,575 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,575 |
| Dec 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,110 |
| Dec 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,110 |
| Dec 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 26,620 |
| Dec 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 26,620 |
| Dec 6, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,230 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,230 |
| Dec 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,655 |
| Dec 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 3,297 |
| Dec 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,643 |
| Dec 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.76% | 30,643 |
| Nov 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,834 |
| Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.51% | 1,834 |
| Nov 26, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.90% | 2,371 |
| Nov 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,371 |
| Nov 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 364 |
| Nov 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,476 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,476 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,135 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 495 |
| Nov 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 495 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,542 |
| Nov 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,542 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 124 |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Nov 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 982 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 10,625 |
| Nov 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 20,168 |
| Nov 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 20,168 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 71,861 |
| Nov 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 71,861 |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 733 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,682 |