NZ Windfarms Limited (NZE:NWF)
New Zealand · Delayed Price · Currency is NZD 0.2450
0.00 (0.00%)
Inactive · Last trade price on Jul 18, 2025
NZ Windfarms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,417 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 31,427 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 212,327 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 102,790 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 201,248 |
| Jul 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 81,555 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 247,280 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 78,005 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 38,057 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 89,836 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 458,059 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 176,739 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 61,160 |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 224,004 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 66,095 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 152,536 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 292,656 |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 70,057 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 483,629 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 191,236 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 74,789 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 174,703 |
| Jun 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,162,998 |
| Jun 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 63,752 |
| Jun 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 301,978 |
| Jun 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 96,818 |
| Jun 11, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 70,800 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 169,909 |
| Jun 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 50,782 |
| Jun 6, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 280,862 |
| Jun 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 104,793 |
| Jun 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 94,161 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 309,755 |
| May 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 60,893 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 62,048 |
| May 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 43,269 |
| May 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 245,950 |
| May 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 926,448 |
| May 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 37,629 |
| May 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 17,615 |
| May 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 138,453 |
| May 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 457,030 |
| May 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 126,300 |
| May 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 56,641 |
| May 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 168,598 |
| May 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 53,255 |
| May 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 151,187 |
| May 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 132,368 |
| May 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 79,276 |
| May 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 22,336 |