New Zealand King Salmon Investments Limited (NZE:NZK)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2200
+0.0050 (2.33%)
Aug 1, 2025, 4:38 PM NZST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.220.220.220.222.33%55,730
Jul 31, 20250.220.220.220.220.222.38%5,823
Jul 30, 20250.220.230.210.210.21-6.67%241,054
Jul 29, 20250.220.230.220.230.23-19,087
Jul 28, 20250.220.230.220.230.232.27%115,040
Jul 25, 20250.220.220.220.220.22-22,570
Jul 24, 20250.220.220.220.220.222.33%7,046
Jul 23, 20250.220.220.220.220.22-2.27%26,809
Jul 22, 20250.220.220.210.220.222.33%94,195
Jul 21, 20250.220.220.220.220.22-38,574
Jul 18, 20250.220.220.220.220.22-2.27%1,395
Jul 17, 20250.220.220.220.220.222.33%14,134
Jul 16, 20250.220.220.220.220.22-30,852
Jul 15, 20250.210.220.210.220.22-33,775
Jul 14, 20250.220.220.220.220.22-27,709
Jul 11, 20250.220.220.220.220.22-4.44%17,976
Jul 10, 20250.230.230.210.230.232.27%16,766
Jul 9, 20250.230.230.220.220.22-4.35%8,200
Jul 8, 20250.220.230.210.230.232.22%58,034
Jul 7, 20250.220.230.220.230.23-30,081
Jul 4, 20250.230.230.230.230.234.65%3,598
Jul 3, 20250.230.230.220.220.22-4.44%7,342
Jul 2, 20250.220.230.220.230.232.27%24,862
Jul 1, 20250.220.220.220.220.22-8,460
Jun 30, 20250.210.220.210.220.224.76%14,011
Jun 27, 20250.220.220.210.210.21-2.33%36,023
Jun 26, 20250.220.220.220.220.22-2.27%11,111
Jun 25, 20250.220.230.220.220.22-2.22%64,374
Jun 24, 20250.230.230.230.230.23-24,076
Jun 23, 20250.230.230.230.230.23-2.17%19,662
Jun 19, 20250.230.230.230.230.234.55%25,962
Jun 18, 20250.220.220.220.220.224.76%70,835
Jun 17, 20250.210.210.210.210.212.44%50,572
Jun 16, 20250.240.240.210.210.21-10.87%182,115
Jun 13, 20250.220.230.220.230.236.98%269,174
Jun 12, 20250.220.220.220.220.222.38%38,824
Jun 11, 20250.210.210.210.210.21-4,832
Jun 10, 20250.220.220.210.210.21-46,373
Jun 9, 20250.220.220.210.210.21-2.33%23,976
Jun 6, 20250.220.220.220.220.22-23,429
Jun 5, 20250.220.220.220.220.22-2.27%19,440
Jun 4, 20250.220.220.220.220.224.76%5,354
Jun 3, 20250.230.230.210.210.21-4.55%50,755
May 30, 20250.230.230.200.220.22-6.38%471,381
May 29, 20250.240.240.240.240.24-2.08%115,678
May 28, 20250.240.240.240.240.24-10,058
May 27, 20250.240.240.240.240.242.13%4,568
May 26, 20250.240.240.240.240.24-2.08%29,618
May 23, 20250.240.240.240.240.24-2.04%24,450
May 22, 20250.240.250.240.250.252.08%5,672