Skip to main content
logo
New Zealand Rural Land Company Limited (NZE:NZL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.100
0.00 (0.00%)
At close: Jan 9, 2026

NZE:NZL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.101.101.101.101.10-1,469
Jan 8, 20261.091.101.091.101.100.92%11,408
Jan 7, 20261.091.091.081.091.09-0.91%30,282
Jan 6, 20261.091.101.081.101.101.85%23,867
Jan 5, 20261.091.091.081.081.08-0.92%5,307
Dec 31, 20251.091.091.091.091.091.40%839
Dec 30, 20251.081.081.081.081.08-1.38%289
Dec 29, 20251.091.101.091.091.09-23,603
Dec 23, 20251.081.091.071.091.090.93%46,569
Dec 22, 20251.051.081.051.081.082.86%297,519
Dec 19, 20251.031.051.031.051.053.45%283,464
Dec 18, 20251.001.021.001.021.02-1.46%263,086
Dec 17, 20251.031.041.031.031.03-94,411
Dec 16, 20251.031.041.031.031.03-0.96%57,131
Dec 15, 20251.071.071.041.041.04-0.95%22,935
Dec 12, 20251.051.061.051.051.05-101,811
Dec 11, 20251.071.071.051.051.05-1.87%58,164
Dec 10, 20251.081.091.071.071.07-0.93%36,302
Dec 9, 20251.061.091.061.081.08-0.92%249,736
Dec 8, 20251.101.101.081.091.09-434,350
Dec 5, 20251.091.091.091.091.091.40%20,062
Dec 4, 20251.071.081.061.081.081.42%102,385
Dec 3, 20251.081.081.061.061.06-0.93%85,347
Dec 2, 20251.061.081.061.071.070.47%37,172
Dec 1, 20251.091.091.071.071.07-0.93%57,771
Nov 28, 20251.081.081.081.081.080.47%12,382
Nov 27, 20251.101.101.071.071.07-2.73%18,670
Nov 26, 20251.101.101.101.101.10-1.79%13,163
Nov 25, 20251.081.121.081.121.123.70%55,931
Nov 24, 20251.071.081.061.081.080.93%35,452
Nov 21, 20251.101.101.071.071.07-1.38%10,350
Nov 20, 20251.101.101.091.091.09-0.46%420,229
Nov 19, 20251.081.091.081.091.09-56,043
Nov 18, 20251.071.101.071.091.091.87%29,839
Nov 17, 20251.071.081.071.071.07-0.47%152,834
Nov 14, 20251.101.111.071.081.08-2.27%112,359
Nov 13, 20251.101.101.101.101.10-32,025
Nov 12, 20251.111.111.101.101.10-28,560
Nov 11, 20251.121.121.101.101.10-1.35%57,843
Nov 10, 20251.121.121.101.121.120.45%49,946
Nov 7, 20251.101.111.101.111.11-29,251
Nov 6, 20251.101.111.101.111.110.91%15,385
Nov 5, 20251.111.121.101.101.10-1.79%54,074
Nov 4, 20251.111.121.111.121.12-14,868
Nov 3, 20251.121.121.111.121.120.90%5,182
Oct 31, 20251.111.111.111.111.11-130,338
Oct 30, 20251.131.131.101.111.11-1.77%53,059
Oct 29, 20251.131.131.131.131.13-85,932
Oct 28, 20251.131.131.121.131.13-30,268
Oct 24, 20251.151.151.131.131.13-593,973