Port of Tauranga Limited (NZE:POT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
7.39
+0.01 (0.14%)
Sep 30, 2025, 2:39 PM NZST

Port of Tauranga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.497.507.317.387.38-1.73%131,425
Sep 26, 20257.447.517.307.517.510.94%124,843
Sep 25, 20257.417.477.367.447.440.95%53,293
Sep 24, 20257.367.457.357.377.370.14%86,366
Sep 23, 20257.297.397.267.367.361.24%189,741
Sep 22, 20257.267.307.227.277.271.11%197,891
Sep 19, 20257.337.337.197.197.19-1.51%503,322
Sep 18, 20257.367.437.207.307.30-1.48%84,974
Sep 17, 20257.467.507.407.417.30-1.59%386,528
Sep 16, 20257.547.567.507.537.41-101,552
Sep 15, 20257.567.577.477.537.41-194,270
Sep 14, 20257.567.577.477.537.43-0.40%194,270
Sep 12, 20257.527.567.367.567.440.93%119,346
Sep 11, 20257.677.677.367.497.37-2.09%92,308
Sep 10, 20257.717.747.577.657.53-0.78%187,756
Sep 9, 20257.557.717.527.717.591.58%168,650
Sep 8, 20257.437.597.407.597.472.43%117,905
Sep 5, 20257.417.597.417.417.30-106,178
Sep 4, 20257.397.447.357.417.301.09%124,953
Sep 3, 20257.417.497.317.337.22-0.95%151,707
Sep 2, 20257.247.507.217.407.292.35%155,931
Sep 1, 20257.107.237.087.237.122.41%183,631
Aug 29, 20256.957.106.957.066.952.17%304,183
Aug 28, 20256.906.956.906.916.800.14%129,993
Aug 27, 20256.926.976.906.906.79-197,474
Aug 26, 20256.916.946.906.906.79-127,442
Aug 25, 20256.927.006.906.906.79-0.14%87,195
Aug 22, 20256.977.006.886.916.80-0.86%153,406
Aug 21, 20256.976.976.906.976.860.72%85,131
Aug 20, 20256.916.936.896.926.810.14%163,998
Aug 19, 20256.956.996.916.916.80-0.43%98,685
Aug 18, 20256.997.006.916.946.830.29%86,648
Aug 15, 20257.037.036.926.926.81-1.84%93,683
Aug 14, 20256.977.056.977.056.941.29%105,749
Aug 13, 20256.987.036.956.966.850.14%241,859
Aug 12, 20257.007.006.956.956.84-0.71%179,855
Aug 11, 20256.977.006.957.006.890.43%109,857
Aug 8, 20256.906.996.906.976.861.01%137,353
Aug 7, 20256.936.936.906.906.79-0.29%89,387
Aug 6, 20256.966.966.906.926.81-0.43%177,327
Aug 5, 20256.987.026.956.956.84-0.29%78,437
Aug 4, 20256.956.986.956.976.860.14%120,835
Aug 1, 20256.936.986.936.966.85-93,920
Jul 31, 20256.956.996.926.966.850.29%171,391
Jul 30, 20257.007.006.926.946.83-0.86%140,742
Jul 29, 20257.007.006.917.006.89-173,836
Jul 28, 20257.007.006.947.006.89-100,098
Jul 25, 20256.947.026.947.006.890.86%53,309
Jul 24, 20257.057.056.926.946.83-0.86%98,507
Jul 23, 20257.057.086.887.006.89-0.85%113,531