PaySauce Limited (NZE:PYS)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.3050
+0.0750 (32.61%)
Oct 2, 2025, 4:28 PM NZST

PaySauce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.250.310.250.29-26.09%173,514
Oct 1, 20250.230.230.230.230.23-25,745
Sep 30, 20250.230.230.230.230.23-60,717
Sep 29, 20250.220.230.220.230.239.52%91,101
Sep 26, 20250.180.210.180.210.2116.02%622,526
Sep 25, 20250.180.180.180.180.180.56%126,354
Sep 24, 20250.180.180.180.180.182.86%111,451
Sep 23, 20250.180.180.180.180.18-0.57%10,599
Sep 22, 20250.180.180.180.180.18-1.12%29,574
Sep 19, 20250.180.180.180.180.18-20,233
Sep 18, 20250.180.180.180.180.181.14%469
Sep 17, 20250.180.180.180.180.18-469
Sep 16, 20250.180.180.180.180.18--
Sep 15, 20250.180.180.180.180.18-11,142
Sep 14, 20250.180.180.180.180.18-1.68%11,142
Sep 12, 20250.180.180.180.180.18-2.19%65,059
Sep 11, 20250.180.180.180.180.18-65,059
Sep 10, 20250.180.180.180.180.18-7,921
Sep 9, 20250.190.190.180.180.18-2.66%49,480
Sep 8, 20250.190.190.190.190.19-1.05%82
Sep 5, 20250.190.190.190.190.19-47
Sep 4, 20250.190.190.190.190.19-1.04%50,407
Sep 3, 20250.190.190.190.190.191.05%804
Sep 2, 20250.180.190.180.190.193.83%151,262
Sep 1, 20250.190.190.180.180.18-2.14%2,163
Aug 29, 20250.190.190.190.190.19-1.58%131
Aug 28, 20250.190.190.190.190.19--
Aug 27, 20250.190.190.190.190.192.15%10,982
Aug 26, 20250.180.190.180.190.192.20%192,856
Aug 25, 20250.190.190.180.180.18-2.15%75,698
Aug 22, 20250.190.190.190.190.19-2.11%1,276
Aug 21, 20250.190.190.190.190.19-3,915
Aug 20, 20250.190.190.190.190.190.53%469
Aug 19, 20250.190.190.190.190.19-0.53%132,270
Aug 18, 20250.190.190.190.190.19-0.52%53,847
Aug 15, 20250.190.190.190.190.19-2,377
Aug 14, 20250.190.190.190.190.19-106,094
Aug 13, 20250.200.200.190.190.19-4.50%41,994
Aug 12, 20250.190.200.190.200.205.26%54,810
Aug 11, 20250.190.190.190.190.19--
Aug 8, 20250.190.190.190.190.19-13,866
Aug 7, 20250.190.190.190.190.19-22,493
Aug 6, 20250.190.190.190.190.19--
Aug 5, 20250.190.190.180.190.193.83%47,850
Aug 4, 20250.180.180.180.180.181.10%128
Aug 1, 20250.180.180.180.180.180.56%46,144
Jul 31, 20250.180.180.180.180.18-64,687
Jul 30, 20250.190.190.180.180.18-4.76%8,214
Jul 29, 20250.200.200.190.190.19-5.03%38,188
Jul 28, 20250.200.200.200.200.20-0.50%50,030