RTO Limited (NZE:RTO)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1690
-0.0010 (-0.59%)
At close: Oct 29, 2025

RTO Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.170.170.170.170.17-228
Oct 24, 20250.170.170.170.170.171.80%110
Oct 23, 20250.170.170.170.170.17-431
Oct 22, 20250.170.170.170.170.173.73%3,030
Oct 20, 20250.160.160.160.160.161.26%231
Oct 17, 20250.160.160.160.160.163.92%163
Oct 16, 20250.150.150.150.150.151.32%372
Oct 14, 20250.150.150.150.150.150.67%2,494
Oct 13, 20250.140.150.140.150.159.49%16,996
Oct 8, 20250.140.140.140.140.14-0.72%144
Oct 6, 20250.140.140.140.140.14-1,464
Oct 3, 20250.140.140.140.140.14-225
Oct 2, 20250.140.140.140.140.14-51
Oct 1, 20250.140.140.140.140.14-124
Sep 29, 20250.140.140.140.140.14-356
Sep 26, 20250.140.140.140.140.14-36
Sep 24, 20250.140.140.140.140.14-72
Sep 23, 20250.140.140.140.140.14-0.72%2,361
Sep 19, 20250.140.140.140.140.14-13
Sep 12, 20250.140.140.140.140.14-12
Sep 11, 20250.140.140.140.140.14-1,413
Sep 10, 20250.140.140.140.140.14-13,396
Sep 9, 20250.140.140.140.140.14-1.42%497
Sep 8, 20250.140.140.140.140.14-29
Sep 5, 20250.140.140.140.140.14-2.76%129
Sep 3, 20250.150.150.150.150.15-1.36%170
Sep 1, 20250.150.150.150.150.15-0.68%182
Aug 29, 20250.150.150.150.150.15-0.67%49
Aug 25, 20250.150.150.150.150.15-0.67%86
Aug 22, 20250.150.150.150.150.15-0.66%15
Aug 19, 20250.150.150.150.150.15-1,212
Aug 18, 20250.150.150.150.150.15-74
Aug 15, 20250.150.150.150.150.15-25
Aug 14, 20250.150.150.150.150.15-293
Aug 13, 20250.150.150.150.150.15-17
Aug 11, 20250.150.150.150.150.150.67%1,541
Aug 6, 20250.150.150.150.150.15-1,124
Aug 4, 20250.150.150.150.150.15-6
Aug 1, 20250.150.150.150.150.15-9
Jul 31, 20250.150.150.150.150.15-126
Jul 30, 20250.150.150.150.150.15-20
Jul 28, 20250.140.150.140.150.1513.64%2,967
Jul 25, 20250.130.130.130.130.130.76%4,069
Jul 21, 20250.130.130.130.130.13-0.76%73
Jul 18, 20250.130.130.130.130.13-0.75%249
Jul 17, 20250.130.130.130.130.13-1.48%172
Jul 15, 20250.140.140.140.140.14-0.74%728
Jul 14, 20250.140.140.140.140.14-1.45%242
Jul 11, 20250.140.140.140.140.14-24
Jul 10, 20250.140.140.140.140.14-3.50%193